First Busey logo

First Busey Share Price Today

(NASDAQ: BUSE)

First Busey share price is $24.4 & ₹2,112.86 as on 31 Jan 2025, 2.30 'hrs' IST

$24.4

0.51

(2.13%)

Market is closed - opens 8 PM, 31 Jan 2025

View live First Busey share price in Dollar and Rupees. Guide to invest in First Busey stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in First Busey, along with analyst recommendations, forecasts, and comprehensive financials.

First Busey share price movements

  • Today's Low: $23.97
    Today's High: $24.69

    Day's Volatility :2.92%

  • 52 Weeks Low: $21.59
    52 Weeks High: $28.97

    52 Weeks Volatility :25.47%

First Busey (BUSE) Returns

PeriodFirst Busey CorpSector (Financials)Index (Russel 2000)
3 Months
0.58%
11.4%
0.0%
6 Months
-4.65%
18.4%
0.0%
1 Year
4.41%
33.6%
0.0%
3 Years
-13.26%
32.5%
-12.8%

First Busey (BUSE) Key Statistics

in dollars & INR

Previous Close
$23.89
Open
$23.97
Today's High
$24.69
Today's Low
$23.97
Market Capitalization
$1.4B
Today's Volume
$321.9K
52 Week High
$28.97
52 Week Low
$21.59
Revenue TTM
$446.4M
Earnings Per Share (EPS)
$1.98
PE Ratio
12.32
Dividend Yield
4.26%
Profit Margin
24.94%
Quarterly Earnings Growth YOY
0.02%
Return On Equity TTM
8.59%

How to invest in First Busey Stock (BUSE) from India?

It is very easy for Indian residents to invest directly in First Busey from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the First Busey stock in both Indian Rupees (INR) and US Dollars (USD). Search for First Busey or BUSE on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of First Busey or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of First Busey shares which would translate to 0.035 fractional shares of First Busey as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like First Busey, in just a few clicks!

Returns in First Busey (BUSE) for Indian investors in Rupees

The First Busey stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

First Busey investment value today

Current value as on today

₹1,08,769

Returns

₹8,769

(+8.77%)

Returns from First Busey Stock

₹4,407 (+4.41%)

Dollar Returns

₹4,362 (+4.36%)

Indian investors sentiment towards First Busey (BUSE)

-20%

Period: Dec 31, 2025 to Jan 30, 2025. Change in 30 Days versus previous period

Search interest for First Busey Stock from India on INDmoney has decreased by -20% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in First Busey

  • BlackRock Inc

    8.52%

  • Dimensional Fund Advisors, Inc.

    5.96%

  • Vanguard Group Inc

    5.44%

  • Wellington Management Company LLP

    3.09%

  • State Street Corp

    2.63%

  • Plancorp Inc

    2.28%

Analyst Recommendation on First Busey

Buy

    83%Buy

    16%Hold

    0%Sell

Based on 12 Wall street analysts offering stock ratings for First Busey(by analysts ranked 0 to 5 stars)

Based on 12 analyst
  • Current
  • 1M Ago
  • 3M Ago
Buy
10
10
10
Hold
2
2
2
Sell
0
0
0

Analyst Forecast on First Busey Stock (BUSE)

What analysts predicted

Upside of 20.22%

Target:

$29.33

Current:

$24.40

Insights on First Busey Stock (Ticker Symbol: BUSE)

  • Price Movement

    In the last 7 days, BUSE stock has moved up by 6.6%
  • Increasing Revenue

    Revenue is up for the last 2 quarters, 118.49M → 131.31M (in $), with an average increase of 9.8% per quarter
  • Decreasing Net Profit

    Netprofit is down for the last 2 quarters, 32.00M → 28.10M (in $), with an average decrease of 12.2% per quarter
  • BUSE vs MFG (1 yr)

    In the last 1 year, Mizuho Financial Group, Inc. has given 53.0% return, outperforming this stock by 49.3%
  • BUSE vs MFG (3 yr)

    In the last 3 years, Mizuho Financial Group, Inc. has given 104.8% return, outperforming this stock by 117.3%
  • Price to Sales

    ForBUSE every $1 of sales, investors are willing to pay $3.1, whereas for Mizuho Financial Group, Inc., the investors are paying $0.0 for every $1 of sales.

BUSE First Busey Financials in INR & Dollars

FY19Y/Y Change
Revenue
$403.6M
↑ 21.8%
Net Income
$103.0M
↑ 4.07%
Net Profit Margin
25.51%
↓ 4.34%
FY20Y/Y Change
Revenue
$401.2M
↓ 0.6%
Net Income
$100.3M
↓ 2.53%
Net Profit Margin
25.01%
↓ 0.5%
FY21Y/Y Change
Revenue
$403.5M
↑ 0.57%
Net Income
$123.4M
↑ 23.03%
Net Profit Margin
30.59%
↑ 5.58%
FY22Y/Y Change
Revenue
$450.2M
↑ 11.58%
Net Income
$128.3M
↑ 3.94%
Net Profit Margin
28.5%
↓ 2.09%
FY23Y/Y Change
Revenue
$50.8M
↓ 88.71%
Net Income
$131.2M
↑ 2.25%
Net Profit Margin
258.16%
↑ 229.66%
FY24Y/Y Change
Revenue
$523.7M
↑ 930.4%
Net Income
$113.7M
↓ 13.35%
Net Profit Margin
21.71%
↓ 236.45%
Q3 FY23Q/Q Change
Revenue
$108.8M
↑ 1.98%
Net Income
$30.7M
↑ 4.43%
Net Profit Margin
28.19%
↑ 0.67%
Q4 FY23Q/Q Change
Revenue
$128.7M
↑ 18.29%
Net Income
$25.7M
↓ 16.03%
Net Profit Margin
20.01%
↓ 8.18%
Q1 FY24Q/Q Change
Revenue
$160.7M
↑ 24.89%
Net Income
$26.2M
↑ 1.85%
Net Profit Margin
16.32%
↓ 3.69%
Q2 FY24Q/Q Change
Revenue
$165.8M
↑ 3.14%
Net Income
$27.4M
↑ 4.32%
Net Profit Margin
16.5%
↑ 0.18%
Q3 FY24Q/Q Change
Revenue
$118.5M
↓ 28.52%
Net Income
$32.0M
↑ 16.99%
Net Profit Margin
27.01%
↑ 10.51%
Q4 FY24Q/Q Change
Revenue
$131.3M
↑ 10.82%
Net Income
$28.1M
↓ 12.18%
Net Profit Margin
21.4%
↓ 5.61%
FY19Y/Y Change
Profit
$403.6M
↑ 21.8%
FY20Y/Y Change
Profit
$401.2M
↓ 0.6%
FY21Y/Y Change
Profit
$403.5M
↑ 0.57%
FY22Y/Y Change
Profit
$450.2M
↑ 11.58%
FY23Y/Y Change
Profit
$6.7M
↓ 98.52%
FY24Y/Y Change
Profit
$523.7M
↑ 7760.72%
Q3 FY23Q/Q Change
Profit
$108.8M
↑ 12.77%
Q4 FY23Q/Q Change
Profit
$116.3M
↑ 6.87%
Q1 FY24Q/Q Change
Profit
$152.8M
↑ 31.42%
Q2 FY24Q/Q Change
Profit
$132.0M
↓ 13.63%
Q3 FY24Q/Q Change
Profit
$23.8M
↓ 81.94%
Q4 FY24Q/Q Change
Profit
$131.3M
↑ 450.91%
FY18Y/Y Change
Operating Cash Flow
$202.5M
↓ 20.06%
Investing Cash Flow
$-55.4M
↓ 81.16%
Financing Cash Flow
$-260.5M
↓ 214.73%
FY19Y/Y Change
Operating Cash Flow
$80.8M
↓ 60.11%
Investing Cash Flow
$65.0M
↓ 217.36%
Financing Cash Flow
$143.6M
↓ 155.11%
FY20Y/Y Change
Operating Cash Flow
$169.3M
↑ 109.53%
Investing Cash Flow
$-735.7M
↓ 1232.52%
Financing Cash Flow
$725.6M
↑ 405.45%
FY21Y/Y Change
Operating Cash Flow
$162.0M
↓ 4.3%
Investing Cash Flow
$-829.2M
↑ 12.71%
Financing Cash Flow
$814.7M
↑ 12.28%
FY22Y/Y Change
Operating Cash Flow
$165.8M
↑ 2.33%
Investing Cash Flow
$-290.9M
↓ 64.92%
Financing Cash Flow
$-483.9M
↓ 159.39%
Q2 FY23Q/Q Change
Operating Cash Flow
$39.9M
↓ 12.02%
Investing Cash Flow
$84.2M
↑ 91.19%
Financing Cash Flow
$-166.9M
↑ 307.84%

First Busey Technicals Summary

Sell

Neutral

Buy

First Busey is currently in a neutral trading position according to technical analysis indicators.

First Busey (BUSE) Vs Peers

Company Name1 Month6 Month1 Year3 Years5 Years
First Busey Corp logo
5.77%
-4.65%
4.41%
-13.26%
-3.48%
U.s. Bancorp logo
0.29%
13.34%
17.39%
-19.01%
-10.6%
Icici Bank Ltd. logo
-3.25%
2.6%
14.95%
31.75%
99.86%
Pnc Financial Services Group, Inc. logo
5.58%
18.86%
38.94%
-3.66%
35.13%
Truist Financial Corp logo
10.82%
14.01%
31.56%
-24.99%
-8.53%
Mizuho Financial Group, Inc. logo
13.91%
36.86%
52.19%
101.08%
88.18%
Company NameP/E RatioP/B RatioPEG RatioEPSROEROADiv YieldBVPS
First Busey Corp logo
12.32
12.32
3.05
2.49
0.09
0.01
0.04
24.67
U.s. Bancorp logo
12.58
12.58
1.15
4.36
0.1
0.01
0.04
33.35
Icici Bank Ltd. logo
18.02
18.02
0.0
1.51
0.19
0.02
0.01
364.76
Pnc Financial Services Group, Inc. logo
14.7
14.7
1.92
15.34
0.1
0.01
0.03
124.56
Truist Financial Corp logo
8.99
NA
1.94
4.02
-0.1
-0.01
0.05
44.46
Mizuho Financial Group, Inc. logo
13.05
13.05
0.95
0.0
0.07
0.0
0.03
4037.29
Company NameAnalyst ViewMarket Cap5 Years Return %PE RatioProfit Margin
First Busey Corp logo
Buy
$1.4B
-3.48%
12.32
24.94%
U.s. Bancorp logo
Hold
$74.3B
-10.6%
12.58
22.02%
Icici Bank Ltd. logo
Buy
$102.1B
99.86%
18.02
28.91%
Pnc Financial Services Group, Inc. logo
Buy
$80.0B
35.13%
14.7
25.11%
Truist Financial Corp logo
Buy
$63.2B
-8.53%
8.99
-10.68%
Mizuho Financial Group, Inc. logo
Buy
$69.0B
88.18%
13.05
21.91%

About First Busey

First Busey Corporation operates as the bank holding company for Busey Bank that engages in the provision of retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. It operates through three segments: Banking, Wealth Management, and FirsTech. The Banking segment provides banking services to individual customers, such as demand and savings deposits, money transfers, safe deposit services, individual retirement accounts and other fiduciary services, automated teller machines, and technology-based networks, as well as loan products, including residential real estate, home equity lines of credit, and consumer loans. This segment also offers banking services to corporate customers, including commercial, commercial real estate, real estate construction, and agricultural loans, as well as cash management services. The Wealth Management segment offers a range of investment and asset management, investment, brokerage, investment strategy consulting, fiduciary, philanthropic advisory, tax preparation, business succession planning, and employee retirement plan services to individuals, businesses, and foundations; and professional farm management services to the agricultural industry. The FirsTech segment provides payment technology solutions comprising online, mobile, and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments, as well as tools to help clients with billing, reconciliation, bill reminders, and treasury services. The company was founded in 1868 and is headquartered in Champaign, Illinois.
Organization
First Busey
Employees
1510
CEO
Mr. Van A. Dukeman CFA
Industry
Finance

Management People of First Busey

NameTitle
Mr. Van A. Dukeman CFA
Chairman & CEO
Mr. Jeffrey D. Jones
Executive VP & CFO
Ms. Amy L. Randolph
Executive VP & COO
Mr. John J. Powers
Executive VP, General Counsel & Corporate Secretary
Ms. Monica L. Bowe
Executive VP & Chief Risk Officer
Tate McKay
Vice President of Corporate Development and Investor Relations

Important FAQs about investing in BUSE Stock from India :

What is First Busey share price today?

First Busey share price today stands at $24.40, Open: $23.97 ; Previous Close: $23.89 ; High: $24.69 ; Low: $23.97 ; 52 Week High: $28.97 ; 52 Week Low: $21.59.

The stock opens at $23.97, after a previous close of $23.89. The stock reached a daily high of $24.69 and a low of $23.97, with a 52-week high of $28.97 and a 52-week low of $21.59.

Can Indians buy First Busey shares?

Yes, Indians can invest in the First Busey (BUSE) from India.

With INDmoney, you can buy First Busey at 0 brokerage. The step-by-step process is as follows:

  • Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
  • Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
  • Once funds are transferred successfully, you can buy First Busey at zero transaction cost.

How can I buy First Busey shares from India?

It is very easy to buy First Busey from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of First Busey (BUSE) be purchased?

Yes, you can buy fractional shares of First Busey with INDmoney app.

What are the documents required to start investing in First Busey stocks?

To start investing in First Busey, You will need the following documents:

  • Proof of Identification (PAN, Aadhaar etc)
  • Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.

What are today’s High and Low prices of First Busey Stock (BUSE)?

Today’s highest price of First Busey (BUSE) is $24.69.

Today’s lowest price of First Busey (BUSE) is $23.97.

What is today's market capitalisation of First Busey?

Today's market capitalisation of First Busey BUSE is 1.4B

What is the 52 Week High and Low Range of First Busey Stock (BUSE)?

  • 52 Week High

    $28.97

  • 52 Week Low

    $21.59

What are the historical returns of First Busey (BUSE)?

  • 1 Month Returns

    5.77%

  • 3 Months Returns

    -4.65%

  • 1 Year Returns

    4.41%

  • 5 Years Returns

    -3.48%

Who is the Chief Executive Officer (CEO) of First Busey ?

Mr. Van A. Dukeman CFA is the current Chief Executive Officer (CEO) of First Busey.