Eastern Company Share Price Today
(NASDAQ: EML)

Name: Eastern Company Share Price Today (NASDAQ: EML) - Eastern Company Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Eastern Company share price is $27.99 & ₹2,434.26 as on 6 Mar 2025, 2.30 'hrs' IST

$27.99

▲

1.74

(6.63%)

Market is closed - opens 8 PM, 06 Mar 2025

View live Eastern Company share price in Dollar and Rupees. Guide to invest in Eastern Company stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Eastern Company, along with analyst recommendations, forecasts, and comprehensive financials.

Eastern Company share price movements

Today's Low: $26.66
Today's High: $28.26
$27.99
4.75%
Downside
Day's Volatility :5.66%
Upside
0.96%
52 Weeks Low: $22.96
52 Weeks High: $35.78
$27.99
17.97%
Downside
52 Weeks Volatility :35.83%
Upside
21.77%

Eastern Company (EML) Returns

Period	Eastern Company	Index (Russel 2000)
3 Months	-10.1%	0.0%
6 Months	-12.79%	0.0%
1 Year	10.85%	0.0%
3 Years	9.42%	-11.6%

Eastern Company (EML) Key Statistics

in dollars & INR

Previous Close	$26.25
Open	$26.98
Today's High	$28.26
Today's Low	$26.66
Market Capitalization	$162.3M
Today's Volume	$4.1K
52 Week High	$35.78
52 Week Low	$22.9601
Revenue TTM	$284.5M
EBITDA	$27.6M
Earnings Per Share (EPS)	$1.89
PE Ratio	13.89
Dividend Yield	1.57%
Profit Margin	-2.22%
Quarterly Earnings Growth YOY	1.55%
Return On Equity TTM	10.08%

How to invest in Eastern Company Stock (EML) from India?

It is very easy for Indian residents to invest directly in Eastern Company from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Eastern Company stock in both Indian Rupees (INR) and US Dollars (USD). Search for Eastern Company or EML on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Eastern Company or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Eastern Company shares which would translate to 0.031 fractional shares of Eastern Company as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Eastern Company, in just a few clicks!

Returns in Eastern Company (EML) for Indian investors in Rupees

The Eastern Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Eastern Company investment value today

Current value as on today

₹1,23,164

Returns

₹23,164

(+23.16%)

Returns from Eastern Company Stock

₹18,201 (+18.2%)

Dollar Returns

₹4,963 (+4.96%)

Indian investors sentiment towards Eastern Company (EML)

-100%

Period: Feb 3, 2025 to Mar 5, 2025. Change in 30 Days versus previous period

Search interest for Eastern Company Stock from India on INDmoney has decreased by -100% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Eastern Company

Barington Capital Group L P
10.19%
Gamco Investors, Inc. Et Al
8.15%
Minerva Advisors LLC
8.10%
Dimensional Fund Advisors, Inc.
6.32%
Vanguard Group Inc
4.72%
BlackRock Inc
4.71%

Analyst Recommendation on Eastern Company

Insights on Eastern Company Stock (Ticker Symbol: EML)

Price Movement
In the last 7 days, EML stock has moved down by -5.3%
EML vs RBC (1 yr)
In the last 1 year, Rbc Bearings Inc. has given 33.5% return, outperforming this stock by 29.1%
EML vs RBC (3 yr)
In the last 3 years, Rbc Bearings Inc. has given 78.7% return, outperforming this stock by 71.8%
Price to Sales
ForEML every $1 of sales, investors are willing to pay $0.6, whereas for Rbc Bearings Inc., the investors are paying $6.4 for every $1 of sales.

EML Eastern Company Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$234.3M	↑ 14.71%
Net Income	$14.5M	↑ 187.52%
Net Profit Margin	6.19%	↑ 3.72%

	FY19	Y/Y Change
Revenue	$251.7M	↑ 7.46%
Net Income	$13.3M	↓ 8.55%
Net Profit Margin	5.27%	↓ 0.92%

	FY20	Y/Y Change
Revenue	$240.4M	↓ 4.5%
Net Income	$5.4M	↓ 59.25%
Net Profit Margin	2.25%	↓ 3.02%

	FY21	Y/Y Change
Revenue	$246.5M	↑ 2.55%
Net Income	$16.2M	↑ 199.37%
Net Profit Margin	6.56%	↑ 4.31%

	FY22	Y/Y Change
Revenue	$279.3M	↑ 13.28%
Net Income	$12.3M	↓ 23.98%
Net Profit Margin	4.41%	↓ 2.15%

	FY23	Y/Y Change
Revenue	$273.5M	↓ 2.08%
Net Income	$8.6M	↓ 30.21%
Net Profit Margin	3.14%	↓ 1.27%

	Q2 FY23	Q/Q Change
Revenue	$68.3M	↓ 5.73%
Net Income	$1.4M	↑ 130.39%
Net Profit Margin	2.05%	↑ 1.21%

	Q3 FY23	Q/Q Change
Revenue	$65.6M	↓ 3.95%
Net Income	$3.1M	↑ 118.84%
Net Profit Margin	4.67%	↑ 2.62%

	Q4 FY23	Q/Q Change
Revenue	$67.0M	↑ 2.06%
Net Income	$3.5M	↑ 14.85%
Net Profit Margin	5.25%	↑ 0.58%

	Q1 FY24	Q/Q Change
Revenue	$67.9M	↑ 1.41%
Net Income	$1.9M	↓ 44.62%
Net Profit Margin	2.87%	↓ 2.38%

	Q2 FY24	Q/Q Change
Revenue	$73.2M	↑ 7.69%
Net Income	$3.5M	↑ 80.12%
Net Profit Margin	4.8%	↑ 1.93%

	Q3 FY24	Q/Q Change
Revenue	$71.3M	↓ 2.57%
Net Income	$-15.3T	↓ 4.3608913061E8%
Net Profit Margin	-21.5M%	↓ 2.146264549E7%

	FY18	Y/Y Change
Profit	$58.7M	↑ 17.33%

	FY19	Y/Y Change
Profit	$61.9M	↑ 5.33%

	FY20	Y/Y Change
Profit	$53.7M	↓ 13.25%

	FY21	Y/Y Change
Profit	$56.8M	↑ 5.79%

	FY22	Y/Y Change
Profit	$58.6M	↑ 3.26%

	FY23	Y/Y Change
Profit	$65.0M	↑ 10.81%

	Q2 FY23	Q/Q Change
Profit	$15.1M	↓ 2.26%

	Q3 FY23	Q/Q Change
Profit	$16.4M	↑ 8.1%

	Q4 FY23	Q/Q Change
Profit	$17.9M	↑ 9.51%

	Q1 FY24	Q/Q Change
Profit	$16.2M	↓ 9.68%

	Q2 FY24	Q/Q Change
Profit	$18.2M	↑ 12.44%

	Q3 FY24	Q/Q Change
Profit	$18.2M	↓ 0.11%

	FY18	Y/Y Change
Operating Cash Flow	$12.9M	↑ 15.17%
Investing Cash Flow	$-10.4M	↓ 75.69%
Financing Cash Flow	$-10.4M	↓ 133.79%

	FY19	Y/Y Change
Operating Cash Flow	$23.0M	↑ 78.3%
Investing Cash Flow	$-85.8M	↑ 724.32%
Financing Cash Flow	$67.0M	↓ 745.82%

	FY20	Y/Y Change
Operating Cash Flow	$20.7M	↓ 9.88%
Investing Cash Flow	$-9.1M	↓ 89.38%
Financing Cash Flow	$-13.2M	↓ 119.69%

	FY21	Y/Y Change
Operating Cash Flow	$-2.0M	↓ 109.78%
Investing Cash Flow	$12.6M	↓ 238.54%
Financing Cash Flow	$-20.3M	↑ 53.77%

	FY22	Y/Y Change
Operating Cash Flow	$10.5M	↓ 617.12%
Investing Cash Flow	$5.1M	↓ 59.67%
Financing Cash Flow	$-11.8M	↓ 41.91%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$6.7M	↓ 2.36%
Investing Cash Flow	$-1.3M	↓ 220.07%
Financing Cash Flow	$-5.1M	↑ 0.42%

Eastern Company Technicals Summary

Sell

Neutral

Buy

Eastern Company is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Eastern Company (EML) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Eastern Company	-1.28%	-12.79%	10.85%	9.42%	13.0%
Snap-on Incorporated	-7.4%	21.07%	15.32%	61.37%	149.68%
Stanley Black & Decker, Inc.	-6.01%	-17.19%	-9.59%	-46.61%	-32.14%
Rbc Bearings Inc.	-4.98%	23.24%	29.46%	85.15%	140.53%
Toro Co.	-7.32%	-7.83%	-19.55%	-8.66%	2.68%
Lincoln Electric Holdings Inc.	0.12%	10.98%	-23.88%	53.66%	47.86%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Eastern Company	13.89	13.89	0.0	0.0	0.1	0.05	0.02	19.29
Snap-on Incorporated	16.89	16.89	2.35	19.8	0.2	0.11	0.03	102.98
Stanley Black & Decker, Inc.	44.49	44.49	1.37	5.33	0.03	0.03	0.04	56.49
Rbc Bearings Inc.	48.81	48.81	1.45	9.86	0.08	0.05	NA	93.99
Toro Co.	19.31	19.31	1.34	4.32	0.27	0.09	0.02	15.29
Lincoln Electric Holdings Inc.	24.61	24.61	1.57	9.38	0.35	0.13	0.01	23.57

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Eastern Company	NA	$162.3M	13.0%	13.89	-2.22%
Snap-on Incorporated	Hold	$17.3B	149.68%	16.89	20.44%
Stanley Black & Decker, Inc.	Hold	$13.0B	-32.14%	44.49	1.92%
Rbc Bearings Inc.	Buy	$11.0B	140.53%	48.81	14.58%
Toro Co.	Hold	$7.8B	2.68%	19.31	9.14%
Lincoln Electric Holdings Inc.	Buy	$11.2B	47.86%	24.61	11.63%

About Eastern Company

The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; designs and manufactures blow mold tools and injection blow mold tooling products, and 2-step stretch blow molds and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEMs) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.

Organization	Eastern Company
Employees	1199
CEO	Mr. Ryan Schroeder
Industry	Process Industries

Management People of Eastern Company

Name	Title
Mr. Nicholas Vlahos	VP & CFO
Mr. Ryan Schroeder	President & CEO
Ms. Theresa P. Dews	Secretary
Mr. Dan W. McGrew	President & CEO of Velvac
Marianne Barr	Treasurer & Secretary
Mr. Zachary Gorny	President of Eberhard Manufacturing
Mr. Ernie Hawkins	Executive Officer

Important FAQs about investing in EML Stock from India :

What is Eastern Company share price today?

Eastern Company share price today stands at $27.99, Open: $26.98 ; Previous Close: $26.25 ; High: $28.26 ; Low: $26.66 ; 52 Week High: $35.78 ; 52 Week Low: $22.96.

The stock opens at $26.98, after a previous close of $26.25. The stock reached a daily high of $28.26 and a low of $26.66, with a 52-week high of $35.78 and a 52-week low of $22.96.

Can Indians buy Eastern Company shares?

Yes, Indians can invest in the Eastern Company (EML) from India.

With INDmoney, you can buy Eastern Company at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Eastern Company at zero transaction cost.

How can I buy Eastern Company shares from India?

It is very easy to buy Eastern Company from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Eastern Company (EML) be purchased?

Yes, you can buy fractional shares of Eastern Company with INDmoney app.

What are the documents required to start investing in Eastern Company stocks?

To start investing in Eastern Company, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.