On Semiconductor Share Price Today
(NASDAQ: ON)

Name: On Semiconductor Share Price Today (NASDAQ: ON) - On Semiconductor Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

On Semiconductor share price is $34.64 & ₹2,959.26 as on 18 Apr 2025, 2.30 'hrs' IST

$34.64

▲

0.39

(1.14%)

Market is closed - opens 7 PM, 21 Apr 2025

View live On Semiconductor share price in Dollar and Rupees. Guide to invest in On Semiconductor stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in On Semiconductor, along with analyst recommendations, forecasts, and comprehensive financials.

On Semiconductor share price movements

Today's Low: $33.70
Today's High: $34.79
$34.64
2.71%
Downside
Day's Volatility :3.13%
Upside
0.43%
52 Weeks Low: $31.04
52 Weeks High: $80.08
$34.64
10.39%
Downside
52 Weeks Volatility :61.24%
Upside
56.74%

On Semiconductor (ON) Returns

Period	On Semiconductor Corp.	Sector (Technology)	Index (NASDAQ Composite)
3 Months	-38.41%	-17.2%	-17.0%
6 Months	-48.99%	-16.0%	-11.9%
1 Year	-43.58%	-1.4%	4.4%
3 Years	-38.18%	31.8%	22.2%

On Semiconductor (ON) Key Statistics

in dollars & INR

Previous Close	$34.25
Open	$34.41
Today's High	$34.79
Today's Low	$33.7
Market Capitalization	$14.5B
Today's Volume	$5.8M
52 Week High	$80.08
52 Week Low	$31.04
Revenue TTM	$7.1B
EBITDA	$2.6B
Earnings Per Share (EPS)	$3.63
PE Ratio	9.44
Profit Margin	22.21%
Quarterly Earnings Growth YOY	-0.31%
Return On Equity TTM	18.95%

How to invest in On Semiconductor Stock (ON) from India?

It is very easy for Indian residents to invest directly in On Semiconductor from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the On Semiconductor stock in both Indian Rupees (INR) and US Dollars (USD). Search for On Semiconductor or ON on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of On Semiconductor or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of On Semiconductor shares which would translate to 0.025 fractional shares of On Semiconductor as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like On Semiconductor, in just a few clicks!

Returns in On Semiconductor (ON) for Indian investors in Rupees

The On Semiconductor stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

On Semiconductor investment value today

Current value as on today

₹59,356

Returns

₹40,644

(-40.64%)

Returns from On Semiconductor Stock

₹42,942 (-42.94%)

Dollar Returns

₹2,298 (+2.3%)

Indian investors sentiment towards On Semiconductor (ON)

11.01%

Period: Mar 19, 2025 to Apr 18, 2025. Change in 30 Days versus previous period

Investment in On Semiconductor Shares from India has grown by 11.01% over the past 30 days, indicating increased transactional activity.

Period: Mar 19, 2025 to Apr 18, 2025. Change in 30 Days versus previous period

Search interest for On Semiconductor Stock from India on INDmoney has increased by 2% in the last 30 days, reflecting an upward trend in search activity.

Indian Mutual Funds that invest in On Semiconductor Stock (ON Ticker)

Name	Shares Held	Change in Shares	% of Assets
Motilal Oswal S&P 500 Index Fund Direct Growth	3563	-12.68	0.04%
Edelweiss Technology Fund Direct Growth	599	-3.03	0.03%
ICICI Prudential NASDAQ 100 Index Fund Direct Growth	5405	-49.94	0.12%

Global Institutional Holdings in On Semiconductor

FMR Inc
14.70%
Vanguard Group Inc
12.13%
BlackRock Inc
10.12%
State Street Corp
5.03%
JPMorgan Chase & Co
3.27%
HHG PLC
2.94%

Analyst Recommendation on On Semiconductor

Rating

Trend

Buy

63%Buy

34%Hold

2%Sell

Based on 41 Wall street analysts offering stock ratings for On Semiconductor(by analysts ranked 0 to 5 stars)

Analyst Forecast on On Semiconductor Stock (ON)

What analysts predicted

Upside of 65.9%

Target:

$57.47

Current:

$34.64

Insights on On Semiconductor Stock (Ticker Symbol: ON)

Price Movement
In the last 1 month, ON stock has moved down by -21.1%
Decreasing Revenue
Revenue is down for the last 2 quarters, 1.76B → 1.72B (in $), with an average decrease of 2.2% per quarter
Decreasing Net Profit
Netprofit is down for the last 2 quarters, 401.7M → 379.9M (in $), with an average decrease of 5.4% per quarter
ON vs AVGO (1 yr)
In the last 1 year, Broadcom Inc. has given 38.7% return, outperforming this stock by 84.3%
ON vs NVDA (3 yr)
In the last 3 years, Nvidia Corporation has given 197.7% return, outperforming this stock by 234.9%
Price to Sales
ForON every $1 of sales, investors are willing to pay $2.1, whereas for Broadcom Inc., the investors are paying $14.6 for every $1 of sales.

On Semiconductor Technicals Summary

Sell

Neutral

Buy

On Semiconductor is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

On Semiconductor (ON) Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
On Semiconductor Corp.	-20.72%	-48.99%	-43.58%	-38.18%	156.36%
Broadcom Inc.	-8.36%	-2.99%	44.94%	192.13%	576.05%
Advanced Micro Devices, Inc.	-17.59%	-44.08%	-39.79%	-6.09%	54.98%
Nvidia Corporation	-11.85%	-27.29%	37.13%	386.41%	1356.04%
Qualcomm Incorporated	-14.06%	-19.69%	-13.89%	-3.28%	82.67%
Taiwan Semiconductor Manufacturing Co.	-14.54%	-24.9%	18.77%	53.19%	188.4%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
On Semiconductor Corp.	9.44	9.44	1.31	2.49	0.19	0.09	NA	20.8
Broadcom Inc.	78.8	78.8	0.46	6.64	0.15	0.07	0.01	59.22
Advanced Micro Devices, Inc.	88.29	88.29	0.38	4.6	0.03	0.02	NA	35.49
Nvidia Corporation	34.52	34.52	1.02	2.95	1.19	0.57	0.0	3.24
Qualcomm Incorporated	14.74	14.74	1.34	11.8	0.42	0.13	0.03	24.32
Taiwan Semiconductor Manufacturing Co.	21.7	21.7	1.05	9.07	0.3	0.14	0.02	165.37

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
On Semiconductor Corp.	Buy	$14.5B	156.36%	9.44	22.21%
Broadcom Inc.	Buy	$804.0B	576.05%	78.8	18.47%
Advanced Micro Devices, Inc.	Buy	$143.4B	54.98%	88.29	6.36%
Nvidia Corporation	Buy	$2.5T	1356.04%	34.52	55.85%
Qualcomm Incorporated	Buy	$151.1B	82.67%	14.74	25.94%
Taiwan Semiconductor Manufacturing Co.	Buy	$786.6B	188.4%	21.7	40.54%

About On Semiconductor

ON Semiconductor Corporation provides intelligent sensing and power solutions in the United States and internationally. The company operates through three segments Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protection. The Analog and Mixed-Signal Group segment designs and develops analogues, mixed-signal, power management ICs, sensor interface devices, power conversion, signal chain, and voltage regulation devices for end-users in the automotive, industrial, computing and mobile end-markets. The Intelligent Sensing Group segment designs and develops complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared products, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in the different end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Organization	On Semiconductor
Employees	26400
CEO	Mr. Hassane S. El-Khoury
Industry	Electronic Technology

Management People of On Semiconductor

Name	Title
Mr. Hassane S. El-Khoury	President, CEO & Director
Mr. Thad Trent	Executive VP, CFO, Treasurer & Principal Accounting Officer
Mr. Simon Keeton	Group President of Power Solutions Group
Mr. Sudhir Gopalswamy	Group President of Intelligent Sensing & Analog and Mixed Signal Group
Dr. Wei-Chung Wang Ph.D.	Executive Vice President of Global Manufacturing & Operations
Mr. Parag Agarwal	Vice President of Investor Relations & Corporate Development
Mr. Paul Dutton	Senior VP, Chief Legal Officer & Secretary
Krystal Heaton	Director & Head of Public Relations
Mr. Michael Balow	Executive Vice President of Sales
Ms. Felicity Carson	Senior VP & Chief Marketing Officer

Important FAQs about investing in ON Stock from India :

What is On Semiconductor share price today?

On Semiconductor share price today stands at $34.64, Open: $34.41 ; Previous Close: $34.25 ; High: $34.79 ; Low: $33.70 ; 52 Week High: $80.08 ; 52 Week Low: $31.04.

The stock opens at $34.41, after a previous close of $34.25. The stock reached a daily high of $34.79 and a low of $33.70, with a 52-week high of $80.08 and a 52-week low of $31.04.

Can Indians buy On Semiconductor shares?

Yes, Indians can invest in the On Semiconductor (ON) from India.

With INDmoney, you can buy On Semiconductor at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy On Semiconductor at zero transaction cost.

How can I buy On Semiconductor shares from India?

It is very easy to buy On Semiconductor from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of On Semiconductor (ON) be purchased?

Yes, you can buy fractional shares of On Semiconductor with INDmoney app.

What are the documents required to start investing in On Semiconductor stocks?

To start investing in On Semiconductor, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.