Home>
US Stocks>
Applied Optoelectronics

Applied Optoelectronics share price today

(AAOI)

Applied Optoelectronics share price is $37.82 & ₹3,213.79 as on 21 Dec 2024, 2.30 'hrs' IST

$37.82

▲

5.43

(16.76%)

Market is closed - opens 8 PM, 23 Dec 2024

View live Applied Optoelectronics share price in Dollar and Rupees. Guide to invest in Applied Optoelectronics from India. Also see the sentimental analysis on Indian investors investing in Applied Optoelectronics. Get details on the Indian mutual funds that are investing in Applied Optoelectronics. Get Analyst recommendations and forecasts along with all the Applied Optoelectronics's financials.

Applied Optoelectronics share price movements

Today's Low: $31.97
Today's High: $37.89
$37.82
15.47%
Downside
Day's Volatility :15.61%
Upside
0.17%
52 Weeks Low: $6.70
52 Weeks High: $44.50
$37.82
82.28%
Downside
52 Weeks Volatility :84.94%
Upside
15.01%

Applied Optoelectronics Returns

Period	Applied Optoelectronics Inc	Sector (Technology)	Index (Russel 2000)
3 Months	168.99%	6.0%	0.0%
6 Months	336.22%	3.3%	0.0%
1 Year	80.96%	23.0%	0.0%
3 Years	592.67%	39.0%	-19.7%

Applied Optoelectronics Key Statistics

in dollars & INR

Previous Close	$32.39
Open	$32.0
Today's High	$37.885
Today's Low	$31.97
Market Capitalization	$1.8B
Today's Volume	$5.1M
52 Week High	$44.5
52 Week Low	$6.7
Revenue TTM	$209.5M
EBITDA	$-48.7M
Earnings Per Share (EPS)	$-2.04
Profit Margin	-38.61%
Quarterly Earnings Growth YOY	0.0%
Return On Equity TTM	-41.44%

How to invest in Applied Optoelectronics from India?

It is very easy for Indian residents to invest directly in Applied Optoelectronics from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Applied Optoelectronics stock in both Indian Rupees (INR) and US Dollars (USD). Search for Applied Optoelectronics or AAOI on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Applied Optoelectronics or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Applied Optoelectronics shares which would translate to 0.022 fractional shares of Applied Optoelectronics as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India , including recognised companies like Applied Optoelectronics, in just a few clicks!

Returns in Applied Optoelectronics for Indian investors in Rupees

Investment Value

₹1,00,000

Applied Optoelectronics investment value today

Current value as on today

₹1,83,153

Returns

₹83,153

(+83.15%)

Returns from Applied Optoelectronics Stock

₹80,957 (+80.96%)

Dollar Returns

₹2,196 (+2.2%)

Indian investors sentiment towards Applied Optoelectronics

85.33%

Period: Sep 21, 2024 to Dec 20, 2024. Change in 30 Days versus previous period

Investment in Applied Optoelectronics from India has grown in the last 30 days as on Dec 21, 2024. 85.33% more purchase transactions for Applied Optoelectronics in the last 30 days versus the previous period.

25%

Period: Sep 21, 2024 to Dec 20, 2024. Change in 30 Days versus previous period

Search volume for Applied Optoelectronics on INDmoney from India has grown in the last 30 days as on Dec 21, 2024. 25% more investors are searching Applied Optoelectronics in the last 30 days versus the previous period.

Global Institutional Holdings in Applied Optoelectronics

BlackRock Inc
6.68%
Vanguard Group Inc
4.85%
Royce & Associates, LP
3.54%
Driehaus Capital Management LLC
3.38%
Westfield Capital Management Company, L.P.
2.95%
Shellback Capital, LP
2.78%

Analyst Recommendation on Applied Optoelectronics

Buy

70%Buy

30%Hold

0%Sell

Based on 10 Wall street analysts offering stock ratings for Applied Optoelectronics(by analysts ranked 0 to 5 stars)

Based on 10 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Applied Optoelectronics

What analysts predicted

Downside of 9.44%

Current:

$37.82

Target:

$34.25

Insights on Applied Optoelectronics

Price Movement
In the last 6 months, AAOI stock has moved up by 315.6%
Increasing Revenue
Revenue is up for the last 3 quarters, 40.67M → 65.15M (in $), with an average increase of 19.8% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, -26.11M → -17.75M (in $), with an average increase of 47.1% per quarter
AAOI vs UI (1 yr)
In the last 1 year, Ubiquiti Inc. has given 148.4% return, outperforming this stock by 66.0%
Price to Sales
ForAAOI every $1 of sales, investors are willing to pay $7.1, whereas for Ubiquiti Inc., the investors are paying $10.3 for every $1 of sales.

Applied Optoelectronics Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$267.5M	↓ 30.04%
Net Income	$-2.1M	↓ 102.9%
Net Profit Margin	-0.8%	↓ 20.14%

	FY19	Y/Y Change
Revenue	$190.9M	↓ 28.64%
Net Income	$-66.0M	↑ 2977.77%
Net Profit Margin	-34.6%	↓ 33.8%

	FY20	Y/Y Change
Revenue	$234.6M	↑ 22.92%
Net Income	$-58.5M	↓ 11.5%
Net Profit Margin	-24.91%	↑ 9.69%

	FY21	Y/Y Change
Revenue	$211.6M	↓ 9.83%
Net Income	$-54.2M	↓ 7.34%
Net Profit Margin	-25.6%	↓ 0.69%

	FY22	Y/Y Change
Revenue	$222.8M	↑ 5.32%
Net Income	$-66.4M	↑ 22.59%
Net Profit Margin	-29.8%	↓ 4.2%

	FY23	Y/Y Change
Revenue	$217.6M	↓ 2.32%
Net Income	$-56.0M	↓ 15.59%
Net Profit Margin	-25.75%	↑ 4.05%

	Q2 FY23	Q/Q Change
Revenue	$41.6M	↓ 21.53%
Net Income	$-16.9M	↓ 17.56%
Net Profit Margin	-40.72%	↓ 1.96%

	Q3 FY23	Q/Q Change
Revenue	$62.5M	↑ 50.3%
Net Income	$-9.0M	↓ 47.16%
Net Profit Margin	-14.31%	↑ 26.41%

	Q4 FY23	Q/Q Change
Revenue	$60.5M	↓ 3.35%
Net Income	$-13.9M	↑ 54.79%
Net Profit Margin	-22.92%	↓ 8.61%

	Q1 FY24	Q/Q Change
Revenue	$40.7M	↓ 32.72%
Net Income	$-23.2M	↑ 67.2%
Net Profit Margin	-56.97%	↓ 34.05%

	Q2 FY24	Q/Q Change
Revenue	$43.3M	↑ 6.39%
Net Income	$-26.1M	↑ 12.71%
Net Profit Margin	-60.35%	↓ 3.38%

	Q3 FY24	Q/Q Change
Revenue	$65.2M	↑ 50.57%
Net Income	$-17.8M	↓ 32.0%
Net Profit Margin	-27.26%	↑ 33.09%

	FY18	Y/Y Change
Profit	$87.8M	↓ 47.21%

	FY19	Y/Y Change
Profit	$46.2M	↓ 47.36%

	FY20	Y/Y Change
Profit	$50.5M	↑ 9.39%

	FY21	Y/Y Change
Profit	$37.7M	↓ 25.38%

	FY22	Y/Y Change
Profit	$33.6M	↓ 10.84%

	FY23	Y/Y Change
Profit	$58.9M	↑ 75.22%

	Q2 FY23	Q/Q Change
Profit	$7.9M	↓ 14.56%

	Q3 FY23	Q/Q Change
Profit	$20.2M	↑ 155.43%

	Q4 FY23	Q/Q Change
Profit	$21.6M	↑ 7.09%

	Q1 FY24	Q/Q Change
Profit	$7.5M	↓ 65.33%

	Q2 FY24	Q/Q Change
Profit	$9.5M	↑ 26.31%

	Q3 FY24	Q/Q Change
Profit	$15.9M	↑ 68.22%

	FY18	Y/Y Change
Operating Cash Flow	$14.0M	↓ 83.36%
Investing Cash Flow	$-76.5M	↑ 9.06%
Financing Cash Flow	$34.8M	↑ 90.76%

	FY19	Y/Y Change
Operating Cash Flow	$-1.8M	↓ 112.5%
Investing Cash Flow	$-32.1M	↓ 58.03%
Financing Cash Flow	$42.6M	↑ 22.39%

	FY20	Y/Y Change
Operating Cash Flow	$-44.0M	↑ 2409.06%
Investing Cash Flow	$-19.3M	↓ 39.76%
Financing Cash Flow	$47.4M	↑ 11.37%

	FY21	Y/Y Change
Operating Cash Flow	$-11.6M	↓ 73.54%
Investing Cash Flow	$-10.5M	↓ 45.49%
Financing Cash Flow	$14.1M	↓ 70.3%

	FY22	Y/Y Change
Operating Cash Flow	$-14.0M	↑ 20.42%
Investing Cash Flow	$-3.8M	↓ 63.64%
Financing Cash Flow	$10.8M	↓ 23.67%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$15.3M	↓ 262.49%
Investing Cash Flow	$-1.1M	↑ 43.93%
Financing Cash Flow	$-12.9M	↓ 1283.27%

	Q3 FY23	Q/Q Change
Operating Cash Flow	$-15.3M	↓ 200.58%
Investing Cash Flow	$-3.2M	↑ 188.2%
Financing Cash Flow	$21.1M	↓ 263.6%

Applied Optoelectronics Technicals Summary

Sell

Neutral

Buy

Applied Optoelectronics is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Applied Optoelectronics Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Applied Optoelectronics Inc	6.54%	336.22%	80.96%	592.67%	239.19%
Zebra Technologies Corp.	0.19%	28.15%	45.89%	-32.28%	-21.85%
Cisco Systems, Inc.	1.67%	23.77%	16.83%	-4.89%	21.66%
Ubiquiti Inc.	-0.63%	142.37%	146.28%	10.82%	82.6%
Motorola Solutions, Inc.	-5.03%	21.07%	51.67%	77.61%	189.73%
Hewlett Packard Enterprise Co.	-0.6%	5.57%	26.45%	38.97%	36.43%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Applied Optoelectronics Inc	NA	NA	0.51	-0.81	-0.41	-0.11	NA	4.73
Zebra Technologies Corp.	52.34	52.34	0.82	13.46	0.12	0.05	NA	66.37
Cisco Systems, Inc.	25.12	25.12	2.59	3.7	0.21	0.06	0.03	11.35
Ubiquiti Inc.	51.89	51.89	0.82	5.87	0.62	0.27	0.01	3.11
Motorola Solutions, Inc.	50.75	50.75	2.28	13.68	1.83	0.13	0.01	7.95
Hewlett Packard Enterprise Co.	10.82	10.82	3.62	1.96	0.09	0.02	0.02	17.0

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Applied Optoelectronics Inc	Buy	$1.8B	239.19%	NA	-38.61%
Zebra Technologies Corp.	Buy	$20.3B	-21.85%	52.34	8.2%
Cisco Systems, Inc.	Hold	$233.1B	21.66%	25.12	17.73%
Ubiquiti Inc.	Sell	$20.3B	82.6%	51.89	19.36%
Motorola Solutions, Inc.	Buy	$78.5B	189.73%	50.75	14.66%
Hewlett Packard Enterprise Co.	Hold	$27.5B	36.43%	10.82	6.39%

About Applied Optoelectronics

applied optoelectronics, inc. | nasdaq: aaoi aoi is a leading designer and manufacturer of fiber optic networking products. we primarily serve three growing end-markets: cable television broadband, fiber-to-the-home, and internet data centers. we are vertically integrated with a product portfolio from laser chips, components, sub-assemblies and modules, to complete turn-key equipment. all three of our end-markets are driven by bandwidth demand fueled by the growth of network connected devices, such as video traffic, cloud computing and online social networking. to address this increased demand, catv and telecommunications service providers are investing to improve their networks in competition to deliver voice, video, and data services to their subscribers. rising bandwidth consumption is also driving demand for higher speed server connections in the internet data center market. as a result of these trends, fiber optic networking technology has become fundamental in all three of our ta

Organization	Applied Optoelectronics
Employees	2149
CEO	Dr. Chih-Hsiang Lin Ph.D.
Industry	Electronic Technology

Management People of Applied Optoelectronics

Name	Title
Dr. Chih-Hsiang Lin Ph.D.	Founder, Chairman of the Board, President & CEO
Dr. Stefan J. Murry Ph.D.	CFO & Chief Strategy Officer
Mr. David C. Kuo J.D.	Senior VP, Chief Legal & Compliance Officer and Secretary
Dr. Hung-Lun Chang Ph.D.	Senior VP & North America General Manager
Mr. Shu-Hua Yeh	Senior VP & Asia General Manager
Ms. Lindsay Grant Savarese	Investor Relations
Mr. Todd McCrum	Senior VP & GM of Broadband Access
Ms. Jessica Hung	VP of Finance & Controller

Important FAQs about investing in Applied Optoelectronics from India :

What is Applied Optoelectronics share price today?

Applied Optoelectronics share price today stands at $37.82, Open: $32.00 ; Previous Close: $32.39 ; High: $37.89 ; Low: $31.97 ; 52 Week High: $44.50 ; 52 Week Low: $6.70. The stock opens at $32.00, after a previous close of $32.39. The stock reached a daily high of $37.89 and a low of $31.97, with a 52-week high of $44.50 and a 52-week low of $6.70.

Can Indians buy Applied Optoelectronics shares?

Yes, Indians can invest in the Applied Optoelectronics (AAOI) from India.

With INDmoney, you can buy Applied Optoelectronics at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Applied Optoelectronics at zero transaction cost.

How can I buy Applied Optoelectronics shares from India?

It is very easy to buy Applied Optoelectronics from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Applied Optoelectronics be purchased?

Yes, you can buy fractional shares of Applied Optoelectronics with INDmoney app.

What are the documents required to start investing in Applied Optoelectronics stocks?

To start investing in Applied Optoelectronics, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.