Applovin Share Price Today
(NASDAQ: APP)

Name: Applovin Share Price Today (NASDAQ: APP) - Applovin Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Applovin share price is $366.34 & ₹31,704.90 as on 30 Jan 2025, 2.30 'hrs' IST

$366.34

▲

5.59

(1.55%)

Market is closed - opens 8 PM, 30 Jan 2025

View live Applovin share price in Dollar and Rupees. Guide to invest in Applovin stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Applovin, along with analyst recommendations, forecasts, and comprehensive financials.

Applovin share price movements

Today's Low: $353.33
Today's High: $370.25
$366.34
3.55%
Downside
Day's Volatility :4.57%
Upside
1.06%
52 Weeks Low: $40.71
52 Weeks High: $417.64
$366.34
88.89%
Downside
52 Weeks Volatility :90.25%
Upside
12.28%

Applovin (APP) Returns

Period	Applovin Corp	Sector (Technology)	Index (NASDAQ Composite)
3 Months	116.27%	0.9%	5.5%
6 Months	387.87%	10.4%	14.5%
1 Year	790.69%	14.8%	26.6%
3 Years	468.67%	46.7%	42.6%

Applovin (APP) Key Statistics

in dollars & INR

Previous Close	$360.75
Open	$360.0
Today's High	$370.25
Today's Low	$353.33
Market Capitalization	$121.1B
Today's Volume	$3.3M
52 Week High	$417.635
52 Week Low	$40.71
Revenue TTM	$4.3B
EBITDA	$2.0B
Earnings Per Share (EPS)	$3.28
PE Ratio	109.98
Profit Margin	26.87%
Quarterly Earnings Growth YOY	3.13%
Return On Equity TTM	113.35%

How to invest in Applovin Stock (APP) from India?

It is very easy for Indian residents to invest directly in Applovin from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Applovin stock in both Indian Rupees (INR) and US Dollars (USD). Search for Applovin or APP on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Applovin or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Applovin shares which would translate to 0.002 fractional shares of Applovin as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Applovin, in just a few clicks!

Returns in Applovin (APP) for Indian investors in Rupees

The Applovin stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Applovin investment value today

Current value as on today

₹8,94,921

Returns

₹7,94,921

(+794.92%)

Returns from Applovin Stock

₹7,90,688 (+790.69%)

Dollar Returns

₹4,233 (+4.23%)

Indian investors sentiment towards Applovin (APP)

-34.13%

Period: Dec 30, 2025 to Jan 29, 2025. Change in 30 Days versus previous period

Investment in Applovin Shares from India has dropped by -34.13% over the past 30 days, indicating reduced transactional activity.

-33%

Period: Dec 30, 2025 to Jan 29, 2025. Change in 30 Days versus previous period

Search interest for Applovin Stock from India on INDmoney has decreased by -33% in the last 30 days, reflecting a downward trend in search activity.

Indian Mutual Funds that invest in Applovin Stock (APP Ticker)

Name	Shares Held	Change in Shares	% of Assets
ICICI Prudential NASDAQ 100 Index Fund Direct Growth	3889	-	0.61%

Global Institutional Holdings in Applovin

Vanguard Group Inc
6.93%
BlackRock Inc
4.30%
WCM Investment Management
3.22%
GQG Partners LLC
2.86%
FMR Inc
2.35%
State Street Corp
1.61%

Analyst Recommendation on Applovin

Buy

64%Buy

32%Hold

4%Sell

Based on 25 Wall street analysts offering stock ratings for Applovin(by analysts ranked 0 to 5 stars)

Based on 25 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Applovin Stock (APP)

What analysts predicted

Downside of 1.29%

Target:

$361.60

Current:

$366.34

Insights on Applovin Stock (Ticker Symbol: APP)

Price Movement
In the last 6 months, APP stock has moved up by 389.6%
Increasing Revenue
Applovin Corp has shown consistent growth in revenue over the last 8 quarters, increasing from $702.30 million to $1.19 billion. This represents an average revenue increase of 7.3% each quarter.
Increasing Net Profit
Applovin Corp has shown strong quarterly profit growth over the last eight quarters. The company's net profit has increased from a loss of $79.51 million to a profit of $434.42 million. This represents an impressive average increase of 272.6% per quarter.

APP Applovin Financials in INR & Dollars

	FY19	Y/Y Change
Revenue	$994.1M	-
Net Income	$119.0M	-
Net Profit Margin	11.97%	-

	FY20	Y/Y Change
Revenue	$1.5B	↑ 45.97%
Net Income	$-125.9M	↓ 205.79%
Net Profit Margin	-8.68%	↓ 20.65%

	FY21	Y/Y Change
Revenue	$2.8B	↑ 92.48%
Net Income	$35.4M	↓ 128.15%
Net Profit Margin	1.27%	↑ 9.95%

	FY22	Y/Y Change
Revenue	$2.8B	↑ 0.86%
Net Income	$-217.4M	↓ 713.35%
Net Profit Margin	-7.72%	↓ 8.99%

	FY23	Y/Y Change
Revenue	$3.3B	↑ 16.54%
Net Income	$356.7M	↓ 264.08%
Net Profit Margin	10.87%	↑ 18.59%

	Q2 FY23	Q/Q Change
Revenue	$750.2M	↑ 4.86%
Net Income	$80.4M	↓ 1878.6%
Net Profit Margin	10.71%	↑ 11.34%

	Q3 FY23	Q/Q Change
Revenue	$864.3M	↑ 15.21%
Net Income	$108.6M	↑ 35.2%
Net Profit Margin	12.57%	↑ 1.86%

	Q4 FY23	Q/Q Change
Revenue	$953.3M	↑ 10.3%
Net Income	$172.2M	↑ 58.54%
Net Profit Margin	18.07%	↑ 5.5%

	Q1 FY24	Q/Q Change
Revenue	$1.1B	↑ 11.0%
Net Income	$236.2M	↑ 37.13%
Net Profit Margin	22.32%	↑ 4.25%

	Q2 FY24	Q/Q Change
Revenue	$1.1B	↑ 2.08%
Net Income	$310.0M	↑ 31.24%
Net Profit Margin	28.7%	↑ 6.38%

	Q3 FY24	Q/Q Change
Revenue	$1.2B	↑ 10.94%
Net Income	$434.4M	↑ 40.15%
Net Profit Margin	36.25%	↑ 7.55%

	FY19	Y/Y Change
Profit	$752.8M	-

	FY20	Y/Y Change
Profit	$895.5M	↑ 18.95%

	FY21	Y/Y Change
Profit	$1.8B	↑ 101.56%

	FY22	Y/Y Change
Profit	$1.6B	↓ 13.52%

	FY23	Y/Y Change
Profit	$2.2B	↑ 42.47%

	Q2 FY23	Q/Q Change
Profit	$491.6M	↑ 8.41%

	Q3 FY23	Q/Q Change
Profit	$599.2M	↑ 21.89%

	Q4 FY23	Q/Q Change
Profit	$679.7M	↑ 13.43%

	Q1 FY24	Q/Q Change
Profit	$747.1M	↑ 9.93%

	Q2 FY24	Q/Q Change
Profit	$780.8M	↑ 4.5%

	Q3 FY24	Q/Q Change
Profit	$928.6M	↑ 18.93%

	FY18	Y/Y Change
Operating Cash Flow	$139.0M	-
Investing Cash Flow	$-67.2M	-
Financing Cash Flow	$1.6M	-

	FY19	Y/Y Change
Operating Cash Flow	$198.5M	↑ 42.75%
Investing Cash Flow	$-411.6M	↑ 512.71%
Financing Cash Flow	$333.2M	↑ 20239.44%

	FY20	Y/Y Change
Operating Cash Flow	$222.9M	↑ 12.31%
Investing Cash Flow	$-679.9M	↑ 65.2%
Financing Cash Flow	$377.9M	↑ 13.42%

	FY21	Y/Y Change
Operating Cash Flow	$361.9M	↑ 62.35%
Investing Cash Flow	$-1.2B	↑ 78.69%
Financing Cash Flow	$3.1B	↑ 722.95%

	FY22	Y/Y Change
Operating Cash Flow	$412.8M	↑ 14.07%
Investing Cash Flow	$-1.4B	↑ 12.88%
Financing Cash Flow	$-526.8M	↓ 116.94%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$229.8M	↓ 20.39%
Investing Cash Flow	$-42.2M	↑ 225.37%
Financing Cash Flow	$-556.7M	↑ 399.66%

Applovin Technicals Summary

Sell

Neutral

Buy

Applovin is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Applovin (APP) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Applovin Corp	13.13%	387.87%	790.69%	468.67%	461.87%
Shopify Inc.	9.65%	100.43%	45.61%	20.91%	148.39%
Servicenow, Inc.	7.88%	40.95%	49.42%	95.23%	233.23%
Intuit Inc.	-5.65%	-7.03%	-6.07%	6.8%	109.69%
Uber Technologies, Inc.	10.66%	9.39%	2.27%	78.48%	77.57%
Salesforce Inc	5.88%	39.89%	25.94%	52.17%	90.92%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Applovin Corp	109.98	109.98	2.38	5.5	1.13	0.18	NA	2.8
Shopify Inc.	110.02	110.02	1.12	1.53	0.15	0.06	NA	7.05
Servicenow, Inc.	181.74	181.74	3.09	13.9	0.16	0.05	NA	45.03
Intuit Inc.	57.74	57.74	1.8	19.29	0.17	0.08	0.01	65.78
Uber Technologies, Inc.	33.53	33.53	0.73	1.88	0.34	0.04	NA	7.02
Salesforce Inc	58.22	58.22	1.59	10.04	0.1	0.05	0.0	61.43

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Applovin Corp	Buy	$121.1B	461.87%	109.98	26.87%
Shopify Inc.	Buy	$141.3B	148.39%	110.02	16.4%
Servicenow, Inc.	Buy	$241.5B	233.23%	181.74	12.77%
Intuit Inc.	Buy	$166.0B	109.69%	57.74	18.2%
Uber Technologies, Inc.	Buy	$143.3B	77.57%	33.53	10.49%
Salesforce Inc	Buy	$338.8B	90.92%	58.22	15.45%

About Applovin

AppLovin Corporation engages in building a software-based platform for advertisers to enhance the marketing and monetization of their content in the United States and internationally. It operates through two segments, Software Platform and Apps. The company's software solutions include AppDiscovery, a marketing software solution, which matches advertiser demand with publisher supply through auctions; MAX, an in-app bidding software that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform that provides marketers with the visibility, insights, and tools needed to grow their apps from early stage to maturity; and Wurl, a connected TV platform, which distributes streaming video for content companies and provides advertising and publishing solutions through its AdPool, ContentDiscovery, and Global FAST Pass products. It also offers SparkLabs, which uses app store optimization to enhance ad visibility; AppLovin Exchange, which connects buyers to mobile and CTV devices through a single and direct RTB exchange; and Array, an end-to-end app management suite for mobile operators and end users. In addition, the company operates various free-to-play mobile games. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, indie studio developers, and internet platforms. AppLovin Corporation was incorporated in 2011 and is headquartered in Palo Alto, California.

Organization	Applovin
Employees	1717
CEO	Mr. Adam Arash Foroughi
Industry	Technology

Management People of Applovin

Name	Title
Mr. Adam Arash Foroughi	Co-Founder, CEO & Chairperson
Mr. Vasily Shikin	Chief Technology Officer
Ms. Victoria Valenzuela	Chief Legal Officer & Corporate Secretary
Ms. Kihorany P. Jansen	Chief Marketing Officer
Mr. Herald Y. Chen	Advisor to the CEO & Director
Mr. Andrew Karam	Co-Founder & VP of New Initiatives
Mr. Matt Stumpf	Chief Financial Officer
Mr. Omer Hasan	Vice President of Operations
Mr. Dmitriy Dorosh	Vice President Controller & Principal Accounting Officer
Mr. David Hsiao	Head of Investor Relations

Important FAQs about investing in APP Stock from India :

What is Applovin share price today?

Applovin share price today stands at $366.34, Open: $360.00 ; Previous Close: $360.75 ; High: $370.25 ; Low: $353.33 ; 52 Week High: $417.64 ; 52 Week Low: $40.71.

The stock opens at $360.00, after a previous close of $360.75. The stock reached a daily high of $370.25 and a low of $353.33, with a 52-week high of $417.64 and a 52-week low of $40.71.

Can Indians buy Applovin shares?

Yes, Indians can invest in the Applovin (APP) from India.

With INDmoney, you can buy Applovin at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Applovin at zero transaction cost.

How can I buy Applovin shares from India?

It is very easy to buy Applovin from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Applovin (APP) be purchased?

Yes, you can buy fractional shares of Applovin with INDmoney app.

What are the documents required to start investing in Applovin stocks?

To start investing in Applovin, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.