Corecivic share price today

(CXW)

Corecivic share price is $20.85 & ₹1,771.75 as on 21 Dec 2024, 2.30 'hrs' IST

$20.85

▲

-0.15

(-0.71%)

Market is closed - opens 8 PM, 23 Dec 2024

View live Corecivic share price in Dollar and Rupees. Guide to invest in Corecivic from India. Also see the sentimental analysis on Indian investors investing in Corecivic. Get details on the Indian mutual funds that are investing in Corecivic. Get Analyst recommendations and forecasts along with all the Corecivic's financials.

Corecivic share price movements

Today's Low: $20.54
Today's High: $21.31
$20.85
1.51%
Downside
Day's Volatility :3.61%
Upside
2.14%
52 Weeks Low: $10.74
52 Weeks High: $24.99
$20.85
48.49%
Downside
52 Weeks Volatility :57.02%
Upside
16.57%

Corecivic Returns

Period	Corecivic Inc.	Sector (Industrials)	Index (Russel 2000)
3 Months	61.13%	0.5%	0.0%
6 Months	82.26%	8.8%	0.0%
1 Year	41.93%	18.9%	0.0%
3 Years	102.62%	30.7%	-19.7%

Corecivic Key Statistics

in dollars & INR

Previous Close	$21.0
Open	$20.67
Today's High	$21.305
Today's Low	$20.535
Market Capitalization	$2.3B
Today's Volume	$2.9M
52 Week High	$24.99
52 Week Low	$10.74
Revenue TTM	$2.0B
EBITDA	$332.0M
Earnings Per Share (EPS)	$0.68
PE Ratio	30.19
Profit Margin	3.85%
Quarterly Earnings Growth YOY	0.58%
Return On Equity TTM	5.18%

How to invest in Corecivic from India?

It is very easy for Indian residents to invest directly in Corecivic from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Corecivic stock in both Indian Rupees (INR) and US Dollars (USD). Search for Corecivic or CXW on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Corecivic or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Corecivic shares which would translate to 0.041 fractional shares of Corecivic as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India , including recognised companies like Corecivic, in just a few clicks!

Returns in Corecivic for Indian investors in Rupees

Investment Value

₹1,00,000

Corecivic investment value today

Current value as on today

₹1,44,129

Returns

₹44,129

(+44.13%)

Returns from Corecivic Stock

₹41,933 (+41.93%)

Dollar Returns

₹2,196 (+2.2%)

Indian investors sentiment towards Corecivic

22%

Period: Sep 22, 2024 to Dec 21, 2024. Change in 30 Days versus previous period

Search volume for Corecivic on INDmoney from India has grown in the last 30 days as on Dec 22, 2024. 22% more investors are searching Corecivic in the last 30 days versus the previous period.

Global Institutional Holdings in Corecivic

BlackRock Inc
16.23%
Vanguard Group Inc
10.99%
River Road Asset Management, LLC
7.81%
Cooper Creek Partners Management LLC
5.05%
FMR Inc
4.64%
State Street Corp
3.81%

Analyst Recommendation on Corecivic

Buy

85%Buy

14%Hold

0%Sell

Based on 7 Wall street analysts offering stock ratings for Corecivic(by analysts ranked 0 to 5 stars)

Based on 7 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Corecivic

What analysts predicted

Upside of 37.89%

Current:

$20.85

Target:

$28.75

Insights on Corecivic

Price Movement
In the last 3 months, CXW stock has moved up by 68.6%
Increasing Revenue
Revenue is up for the last 2 quarters, 490.10M → 491.55M (in $), with an average increase of 0.3% per quarter
Increasing Net Profit
Netprofit is up for the last 3 quarters, 9.54M → 21.09M (in $), with an average increase of 29.9% per quarter
CXW vs GEO (1 yr)
In the last 1 year, The Geo Group, Inc. has given 147.8% return, outperforming this stock by 104.9%
CXW vs GEO (3 yr)
In the last 3 years, The Geo Group, Inc. has given 265.3% return, outperforming this stock by 161.7%
Price to Sales
ForCXW every $1 of sales, investors are willing to pay $1.2, whereas for The Geo Group, Inc., the investors are paying $1.5 for every $1 of sales.

Corecivic Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$1.8B	↑ 3.98%
Net Income	$159.2M	↓ 10.58%
Net Profit Margin	8.67%	↓ 1.41%

	FY19	Y/Y Change
Revenue	$2.0B	↑ 7.89%
Net Income	$188.9M	↑ 18.64%
Net Profit Margin	9.54%	↑ 0.87%

	FY20	Y/Y Change
Revenue	$1.9B	↓ 3.8%
Net Income	$55.3M	↓ 70.7%
Net Profit Margin	2.9%	↓ 6.64%

	FY21	Y/Y Change
Revenue	$1.9B	↓ 2.25%
Net Income	$-51.9M	↓ 193.78%
Net Profit Margin	-2.79%	↓ 5.69%

	FY22	Y/Y Change
Revenue	$1.8B	↓ 0.93%
Net Income	$122.3M	↓ 335.7%
Net Profit Margin	6.63%	↑ 9.42%

	FY23	Y/Y Change
Revenue	$1.9B	↑ 2.78%
Net Income	$67.6M	↓ 44.74%
Net Profit Margin	3.56%	↓ 3.07%

	Q2 FY23	Q/Q Change
Revenue	$463.7M	↑ 1.24%
Net Income	$14.8M	↑ 19.6%
Net Profit Margin	3.2%	↑ 0.49%

	Q3 FY23	Q/Q Change
Revenue	$483.7M	↑ 4.32%
Net Income	$13.9M	↓ 6.33%
Net Profit Margin	2.87%	↓ 0.33%

	Q4 FY23	Q/Q Change
Revenue	$491.2M	↑ 1.56%
Net Income	$26.5M	↑ 90.53%
Net Profit Margin	5.39%	↑ 2.52%

	Q1 FY24	Q/Q Change
Revenue	$500.7M	↑ 1.92%
Net Income	$9.5M	↓ 63.95%
Net Profit Margin	1.91%	↓ 3.48%

	Q2 FY24	Q/Q Change
Revenue	$490.1M	↓ 2.11%
Net Income	$19.0M	↑ 98.62%
Net Profit Margin	3.87%	↑ 1.96%

	Q3 FY24	Q/Q Change
Revenue	$491.6M	↑ 0.3%
Net Income	$21.1M	↑ 11.3%
Net Profit Margin	4.29%	↑ 0.42%

	FY18	Y/Y Change
Profit	$520.5M	↑ 0.88%

	FY19	Y/Y Change
Profit	$557.9M	↑ 7.19%

	FY20	Y/Y Change
Profit	$499.1M	↓ 10.54%

	FY21	Y/Y Change
Profit	$525.6M	↑ 5.3%

	FY22	Y/Y Change
Profit	$431.5M	↓ 17.89%

	FY23	Y/Y Change
Profit	$306.9M	↓ 28.88%

	Q2 FY23	Q/Q Change
Profit	$101.7M	↓ 1.73%

	Q3 FY23	Q/Q Change
Profit	$106.0M	↑ 4.27%

	Q4 FY23	Q/Q Change
Profit	$90.6M	↓ 14.59%

	Q1 FY24	Q/Q Change
Profit	$90.9M	↑ 0.33%

	Q2 FY24	Q/Q Change
Profit	$82.2M	↓ 9.49%

	Q3 FY24	Q/Q Change
Profit	$119.6M	↑ 45.4%

	FY18	Y/Y Change
Operating Cash Flow	$322.9M	↓ 5.4%
Investing Cash Flow	$-291.1M	↑ 133.66%
Financing Cash Flow	$-9.9M	↓ 95.12%

	FY19	Y/Y Change
Operating Cash Flow	$354.4M	↑ 9.76%
Investing Cash Flow	$-244.6M	↓ 15.97%
Financing Cash Flow	$-64.8M	↑ 557.0%

	FY20	Y/Y Change
Operating Cash Flow	$355.5M	↑ 0.32%
Investing Cash Flow	$13.0M	↓ 105.3%
Financing Cash Flow	$-350.8M	↑ 441.07%

	FY21	Y/Y Change
Operating Cash Flow	$263.2M	↓ 25.96%
Investing Cash Flow	$238.4M	↑ 1738.55%
Financing Cash Flow	$-327.7M	↓ 6.59%

	FY22	Y/Y Change
Operating Cash Flow	$153.6M	↓ 41.65%
Investing Cash Flow	$73.0M	↓ 69.37%
Financing Cash Flow	$-375.2M	↑ 14.48%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$36.0M	↓ 59.88%
Investing Cash Flow	$-21.6M	↑ 105.82%
Financing Cash Flow	$-35.0M	↓ 80.15%

	Q3 FY23	Q/Q Change
Operating Cash Flow	$83.7M	↑ 132.27%
Investing Cash Flow	$-39.2M	↑ 81.34%
Financing Cash Flow	$-3.3M	↓ 90.56%

Corecivic Technicals Summary

Sell

Neutral

Buy

Corecivic is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

Corecivic Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Corecivic Inc.	-5.27%	82.26%	41.93%	102.62%	20.24%
Msa Safety Inc	-5.49%	-13.31%	-1.71%	12.35%	30.32%
Adt Corp., The	-9.42%	-12.21%	1.64%	-20.21%	-12.1%
The Geo Group, Inc.	-4.08%	114.25%	146.73%	258.67%	403.85%
Allegion Plc	-6.51%	11.65%	3.69%	3.85%	6.71%
The Brink's Company	-6.42%	-12.07%	1.77%	39.58%	-0.78%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Corecivic Inc.	30.19	30.19	1.44	0.75	0.05	0.04	NA	13.39
Msa Safety Inc	23.9	23.9	1.7	7.7	0.28	0.12	0.01	27.77
Adt Corp., The	679.0	679.0	NA	0.73	0.0	0.04	0.03	4.32
The Geo Group, Inc.	98.25	98.25	1.53	0.85	0.03	0.06	NA	9.68
Allegion Plc	20.07	20.07	1.74	7.42	0.41	0.11	0.01	18.07
The Brink's Company	33.71	33.71	2.83	6.55	0.26	0.05	0.01	6.34

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Corecivic Inc.	Buy	$2.3B	20.24%	30.19	3.85%
Msa Safety Inc	Buy	$6.5B	30.32%	23.9	15.16%
Adt Corp., The	Buy	$6.0B	-12.1%	679.0	17.26%
The Geo Group, Inc.	Buy	$3.8B	403.85%	98.25	1.72%
Allegion Plc	Buy	$11.4B	6.71%	20.07	15.36%
The Brink's Company	Buy	$3.9B	-0.78%	33.71	2.39%

About Corecivic

corecivic a diversified government solutions company with the scale and experience needed to solve tough government challenges in cost-effective ways. we provide a broad range of solutions to government partners that serve the public good through high-quality corrections and detention management, innovative and cost-saving government real estate solutions, and a growing network of residential reentry centers to help address america’s recidivism crisis. we are a publicly traded real estate investment trust (reit) and the nation’s largest owner of partnership correctional, detention and residential reentry facilities. the company has been a flexible and dependable partner for government for more than 30 years. our employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good. learn more at http://www.corecivic.com/

Organization	Corecivic
Employees	11694
CEO	Mr. Damon T. Hininger
Industry	Facilities Support Services

Management People of Corecivic

Name	Title
Mr. Damon T. Hininger	President, CEO & Director
Mr. David M. Garfinkle CPA	Executive VP & CFO
Mr. Patrick Swindle	Executive VP & COO
Mr. Anthony L. Grande	Executive VP & Chief Development Officer
Ms. Lucibeth N. Mayberry J.D.	Executive VP & Chief Innovation Officer
Mr. Harley G. Lappin III	Director
Mr. Michael Grant	Managing Director of Investor Relations
Mr. Cole G. Carter J.D.	Executive VP, General Counsel & Secretary
Mr. Scott Craddock	VP and Chief Ethics & Compliance Officer
Mr. Steve Owen M.B.A.	Vice President of Communications

Important FAQs about investing in Corecivic from India :

What is Corecivic share price today?

Corecivic share price today stands at $20.85, Open: $20.67 ; Previous Close: $21.00 ; High: $21.31 ; Low: $20.54 ; 52 Week High: $24.99 ; 52 Week Low: $10.74. The stock opens at $20.67, after a previous close of $21.00. The stock reached a daily high of $21.31 and a low of $20.54, with a 52-week high of $24.99 and a 52-week low of $10.74.

Can Indians buy Corecivic shares?

Yes, Indians can invest in the Corecivic (CXW) from India.

With INDmoney, you can buy Corecivic at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Corecivic at zero transaction cost.

How can I buy Corecivic shares from India?

It is very easy to buy Corecivic from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Corecivic be purchased?

Yes, you can buy fractional shares of Corecivic with INDmoney app.

What are the documents required to start investing in Corecivic stocks?

To start investing in Corecivic, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.