Corecivic Share Price Today
(NASDAQ: CXW)

Name: Corecivic Share Price Today (NASDAQ: CXW) - Corecivic Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Corecivic share price is $18.4 & ₹1,602.00 as on 6 Mar 2025, 2.30 'hrs' IST

$18.4

▲

0.37

(2.05%)

Market is closed - opens 8 PM, 06 Mar 2025

View live Corecivic share price in Dollar and Rupees. Guide to invest in Corecivic stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Corecivic, along with analyst recommendations, forecasts, and comprehensive financials.

Corecivic share price movements

Today's Low: $17.93
Today's High: $18.68
$18.40
2.55%
Downside
Day's Volatility :4.01%
Upside
1.5%
52 Weeks Low: $10.74
52 Weeks High: $24.99
$18.40
41.63%
Downside
52 Weeks Volatility :57.02%
Upside
26.37%

Corecivic (CXW) Returns

Period	Corecivic Inc.	Sector (Industrials)	Index (Russel 2000)
3 Months	-13.9%	-4.8%	0.0%
6 Months	39.39%	6.3%	0.0%
1 Year	24.66%	10.1%	0.0%
3 Years	114.2%	33.3%	-11.6%

Corecivic (CXW) Key Statistics

in dollars & INR

Previous Close	$18.03
Open	$18.33
Today's High	$18.68
Today's Low	$17.93
Market Capitalization	$2.0B
Today's Volume	$930.7K
52 Week High	$24.99
52 Week Low	$10.74
Revenue TTM	$2.0B
EBITDA	$316.2M
Earnings Per Share (EPS)	$0.61
PE Ratio	29.56
Profit Margin	3.51%
Quarterly Earnings Growth YOY	-0.24%
Return On Equity TTM	4.64%

How to invest in Corecivic Stock (CXW) from India?

It is very easy for Indian residents to invest directly in Corecivic from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Corecivic stock in both Indian Rupees (INR) and US Dollars (USD). Search for Corecivic or CXW on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Corecivic or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Corecivic shares which would translate to 0.047 fractional shares of Corecivic as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Corecivic, in just a few clicks!

Returns in Corecivic (CXW) for Indian investors in Rupees

The Corecivic stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Corecivic investment value today

Current value as on today

₹1,29,726

Returns

₹29,726

(+29.73%)

Returns from Corecivic Stock

₹24,661 (+24.66%)

Dollar Returns

₹5,065 (+5.06%)

Indian investors sentiment towards Corecivic (CXW)

-84%

Period: Feb 3, 2025 to Mar 5, 2025. Change in 30 Days versus previous period

Search interest for Corecivic Stock from India on INDmoney has decreased by -84% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Corecivic

BlackRock Inc
16.74%
Vanguard Group Inc
10.98%
River Road Asset Management, LLC
7.69%
Cooper Creek Partners Management LLC
5.63%
State Street Corp
3.85%
FMR Inc
3.73%

Analyst Recommendation on Corecivic

Buy

85%Buy

14%Hold

0%Sell

Based on 7 Wall street analysts offering stock ratings for Corecivic(by analysts ranked 0 to 5 stars)

Based on 7 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Corecivic Stock (CXW)

What analysts predicted

Upside of 52.17%

Target:

$28.00

Current:

$18.40

Insights on Corecivic Stock (Ticker Symbol: CXW)

Price Movement
In the last 6 months, CXW stock has moved up by 40.9%
Decreasing Revenue
Revenue is down for the last 2 quarters, 491.55M → 479.29M (in $), with an average decrease of 2.5% per quarter
Decreasing Net Profit
Netprofit is down for the last 2 quarters, 21.09M → 19.27M (in $), with an average decrease of 8.6% per quarter
CXW vs GEO (1 yr)
In the last 1 year, The Geo Group, Inc. has given 115.1% return, outperforming this stock by 90.4%
CXW vs GEO (3 yr)
In the last 3 years, The Geo Group, Inc. has given 345.8% return, outperforming this stock by 235.0%
Price to Sales
ForCXW every $1 of sales, investors are willing to pay $1.0, whereas for The Geo Group, Inc., the investors are paying $1.4 for every $1 of sales.

CXW Corecivic Financials in INR & Dollars

	FY19	Y/Y Change
Revenue	$2.0B	↑ 7.89%
Net Income	$188.9M	↑ 18.64%
Net Profit Margin	9.54%	↑ 0.87%

	FY20	Y/Y Change
Revenue	$1.9B	↓ 3.8%
Net Income	$55.3M	↓ 70.7%
Net Profit Margin	2.9%	↓ 6.64%

	FY21	Y/Y Change
Revenue	$1.9B	↓ 2.25%
Net Income	$-51.9M	↓ 193.78%
Net Profit Margin	-2.79%	↓ 5.69%

	FY22	Y/Y Change
Revenue	$1.8B	↓ 0.93%
Net Income	$122.3M	↓ 335.7%
Net Profit Margin	6.63%	↑ 9.42%

	FY23	Y/Y Change
Revenue	$1.9B	↑ 2.78%
Net Income	$67.6M	↓ 44.74%
Net Profit Margin	3.56%	↓ 3.07%

	FY24	Y/Y Change
Revenue	$2.0B	↑ 3.43%
Net Income	$68.9M	↑ 1.89%
Net Profit Margin	3.51%	↓ 0.05%

	Q3 FY23	Q/Q Change
Revenue	$483.7M	↑ 4.32%
Net Income	$13.9M	↓ 6.33%
Net Profit Margin	2.87%	↓ 0.33%

	Q4 FY23	Q/Q Change
Revenue	$491.2M	↑ 1.56%
Net Income	$26.5M	↑ 90.53%
Net Profit Margin	5.39%	↑ 2.52%

	Q1 FY24	Q/Q Change
Revenue	$500.7M	↑ 1.92%
Net Income	$9.5M	↓ 63.95%
Net Profit Margin	1.91%	↓ 3.48%

	Q2 FY24	Q/Q Change
Revenue	$490.1M	↓ 2.11%
Net Income	$19.0M	↑ 98.62%
Net Profit Margin	3.87%	↑ 1.96%

	Q3 FY24	Q/Q Change
Revenue	$491.6M	↑ 0.3%
Net Income	$21.1M	↑ 11.3%
Net Profit Margin	4.29%	↑ 0.42%

	Q4 FY24	Q/Q Change
Revenue	$479.3M	↓ 2.5%
Net Income	$19.3M	↓ 8.63%
Net Profit Margin	4.02%	↓ 0.27%

	FY19	Y/Y Change
Profit	$557.9M	↑ 7.19%

	FY20	Y/Y Change
Profit	$499.1M	↓ 10.54%

	FY21	Y/Y Change
Profit	$525.6M	↑ 5.3%

	FY22	Y/Y Change
Profit	$431.5M	↓ 17.89%

	FY23	Y/Y Change
Profit	$306.9M	↓ 28.88%

	FY24	Y/Y Change
Profit	$468.3M	↑ 52.59%

	Q3 FY23	Q/Q Change
Profit	$106.0M	↑ 4.27%

	Q4 FY23	Q/Q Change
Profit	$90.6M	↓ 14.59%

	Q1 FY24	Q/Q Change
Profit	$90.9M	↑ 0.33%

	Q2 FY24	Q/Q Change
Profit	$82.2M	↓ 9.49%

	Q3 FY24	Q/Q Change
Profit	$119.6M	↑ 45.4%

	Q4 FY24	Q/Q Change
Profit	$479.3M	↑ 300.88%

	FY19	Y/Y Change
Operating Cash Flow	$354.4M	↑ 9.76%
Investing Cash Flow	$-244.6M	↓ 15.97%
Financing Cash Flow	$-64.8M	↑ 557.0%

	FY20	Y/Y Change
Operating Cash Flow	$355.5M	↑ 0.32%
Investing Cash Flow	$13.0M	↓ 105.3%
Financing Cash Flow	$-350.8M	↑ 441.07%

	FY21	Y/Y Change
Operating Cash Flow	$263.2M	↓ 25.96%
Investing Cash Flow	$238.4M	↑ 1738.55%
Financing Cash Flow	$-327.7M	↓ 6.59%

	FY22	Y/Y Change
Operating Cash Flow	$153.6M	↓ 41.65%
Investing Cash Flow	$73.0M	↓ 69.37%
Financing Cash Flow	$-375.2M	↑ 14.48%

	Q3 FY23	Q/Q Change
Operating Cash Flow	$83.7M	↑ 132.27%
Investing Cash Flow	$-39.2M	↑ 81.34%
Financing Cash Flow	$-3.3M	↓ 90.56%

Corecivic Technicals Summary

Sell

Neutral

Buy

Corecivic is currently in a neutral trading position according to technical analysis indicators.

Corecivic (CXW) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Corecivic Inc.	-2.54%	39.39%	24.66%	114.2%	24.32%
Msa Safety Inc	-2.97%	-7.46%	-14.28%	18.59%	30.38%
Allegion Plc	-1.56%	-6.79%	-1.5%	10.24%	9.98%
The Geo Group, Inc.	-10.08%	94.1%	115.08%	366.91%	370.33%
Adt Corp., The	-0.9%	6.21%	3.08%	5.19%	46.11%
The Brink's Company	-5.71%	-18.65%	3.34%	35.24%	23.41%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Corecivic Inc.	29.56	29.56	1.44	0.67	0.05	0.04	NA	13.59
Msa Safety Inc	22.13	22.13	1.7	8.0	0.27	0.12	0.01	29.03
Allegion Plc	18.56	18.56	1.74	7.78	0.42	0.11	0.02	17.4
The Geo Group, Inc.	116.73	116.73	2.11	1.19	0.02	0.05	NA	9.78
Adt Corp., The	11.68	11.68	NA	0.82	0.16	0.05	0.03	4.3
The Brink's Company	24.11	24.11	2.83	7.1	0.42	0.04	0.01	4.31

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Corecivic Inc.	Buy	$2.0B	24.32%	29.56	3.51%
Msa Safety Inc	Buy	$6.3B	30.38%	22.13	15.76%
Allegion Plc	Buy	$10.7B	9.98%	18.56	15.84%
The Geo Group, Inc.	Buy	$3.6B	370.33%	116.73	1.32%
Adt Corp., The	Buy	$6.5B	46.11%	11.68	10.23%
The Brink's Company	Buy	$3.8B	23.41%	24.11	3.25%

About Corecivic

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.

Organization	Corecivic
Employees	11649
CEO	Mr. Damon T. Hininger
Industry	Facilities Support Services

Management People of Corecivic

Name	Title
Mr. Damon T. Hininger	CEO & Director
Mr. Patrick Swindle	President & COO
Mr. David M. Garfinkle CPA	Executive VP & CFO
Mr. Anthony L. Grande	Executive VP & Chief Development Officer
Ms. Lucibeth N. Mayberry J.D.	Executive VP & Chief Innovation Officer
Mr. Harley G. Lappin III	Director
Mr. Michael Grant	Managing Director of Investor Relations
Mr. Cole G. Carter J.D.	Executive VP, General Counsel & Secretary
Mr. Scott Craddock	VP and Chief Ethics & Compliance Officer
Mr. Steve Owen M.B.A.	Vice President of Communications

Important FAQs about investing in CXW Stock from India :

What is Corecivic share price today?

Corecivic share price today stands at $18.40, Open: $18.33 ; Previous Close: $18.03 ; High: $18.68 ; Low: $17.93 ; 52 Week High: $24.99 ; 52 Week Low: $10.74.

The stock opens at $18.33, after a previous close of $18.03. The stock reached a daily high of $18.68 and a low of $17.93, with a 52-week high of $24.99 and a 52-week low of $10.74.

Can Indians buy Corecivic shares?

Yes, Indians can invest in the Corecivic (CXW) from India.

With INDmoney, you can buy Corecivic at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Corecivic at zero transaction cost.

How can I buy Corecivic shares from India?

It is very easy to buy Corecivic from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Corecivic (CXW) be purchased?

Yes, you can buy fractional shares of Corecivic with INDmoney app.

What are the documents required to start investing in Corecivic stocks?

To start investing in Corecivic, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.