Intrusion Share Price Today
(NASDAQ: INTZ)

Name: Intrusion Share Price Today (NASDAQ: INTZ) - Intrusion Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Intrusion share price is $1.59 & ₹138.48 as on 5 Feb 2025, 2.30 'hrs' IST

$1.59

▲

-0.1

(-5.92%)

Market is closed - opens 8 PM, 05 Feb 2025

View live Intrusion share price in Dollar and Rupees. Guide to invest in Intrusion stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Intrusion, along with analyst recommendations, forecasts, and comprehensive financials.

Intrusion share price movements

Today's Low: $1.56
Today's High: $1.68
$1.59
1.89%
Downside
Day's Volatility :7.17%
Upside
5.39%
52 Weeks Low: $0.35
52 Weeks High: $7.34
$1.59
77.8%
Downside
52 Weeks Volatility :95.19%
Upside
78.34%

Intrusion (INTZ) Returns

Period	Intrusion Inc.	Sector (Technology)	Index (Russel 2000)
3 Months	145.0%	1.8%	0.0%
6 Months	53.64%	11.2%	0.0%
1 Year	-57.11%	12.6%	0.0%
3 Years	-97.68%	42.7%	-11.7%

Intrusion (INTZ) Key Statistics

in dollars & INR

Previous Close	$1.69
Open	$1.7
Today's High	$1.6805
Today's Low	$1.56
Market Capitalization	$32.7M
Today's Volume	$844.6K
52 Week High	$7.34
52 Week Low	$0.353
Revenue TTM	$5.4M
EBITDA	$-7.9M
Earnings Per Share (EPS)	$-2.82
Profit Margin	-180.85%
Quarterly Earnings Growth YOY	1.25%
Return On Equity TTM	-477.42%

How to invest in Intrusion Stock (INTZ) from India?

It is very easy for Indian residents to invest directly in Intrusion from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Intrusion stock in both Indian Rupees (INR) and US Dollars (USD). Search for Intrusion or INTZ on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Intrusion or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Intrusion shares which would translate to 0.548 fractional shares of Intrusion as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Intrusion, in just a few clicks!

Returns in Intrusion (INTZ) for Indian investors in Rupees

The Intrusion stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Intrusion investment value today

Current value as on today

₹45,220

Returns

₹54,780

(-54.78%)

Returns from Intrusion Stock

₹59,645 (-59.64%)

Dollar Returns

₹4,865 (+4.86%)

Indian investors sentiment towards Intrusion (INTZ)

-61.74%

Period: Jan 5, 2025 to Feb 4, 2025. Change in 30 Days versus previous period

Investment in Intrusion Shares from India has dropped by -61.74% over the past 30 days, indicating reduced transactional activity.

Period: Jan 5, 2025 to Feb 4, 2025. Change in 30 Days versus previous period

Search interest for Intrusion Stock from India on INDmoney has increased by 8% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Intrusion

Cetera Investment Advisers
0.52%
Geode Capital Management, LLC
0.24%
United Capital Financial Advisers Inc
0.13%
Vanguard Group Inc
0.06%
BlackRock Inc
0.05%
Tower Research Capital LLC
0.01%

Analyst Recommendation on Intrusion

Buy

75%Buy

25%Hold

0%Sell

Based on 8 Wall street analysts offering stock ratings for Intrusion(by analysts ranked 0 to 5 stars)

Based on 8 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Intrusion Stock (INTZ)

What analysts predicted

Upside of 277.36%

Target:

$6.00

Current:

$1.59

Insights on Intrusion Stock (Ticker Symbol: INTZ)

Price Movement
In the last 7 days, INTZ stock has moved down by -9.6%
Increasing Revenue
Revenue is up for the last 3 quarters, 1.13M → 1.50M (in $), with an average increase of 12.7% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, -2.06M → -2.05M (in $), with an average increase of 0.8% per quarter
INTZ vs PLTR (1 yr)
In the last 1 year, Palantir Technologies Inc has given 392.0% return, outperforming this stock by 453.3%
INTZ vs PLTR (3 yr)
In the last 3 years, Palantir Technologies Inc has given 547.1% return, outperforming this stock by 644.6%
Price to Sales
ForINTZ every $1 of sales, investors are willing to pay $0.7, whereas for Palantir Technologies Inc, the investors are paying $70.3 for every $1 of sales.

Intrusion Technicals Summary

Sell

Neutral

Buy

Intrusion is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

Intrusion (INTZ) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Intrusion Inc.	-46.69%	53.64%	-57.11%	-97.68%	-99.09%
Oracle Corp.	1.76%	33.92%	46.23%	108.82%	208.11%
Palo Alto Networks, Inc.	1.83%	20.17%	7.05%	114.63%	346.16%
Palantir Technologies Inc	10.3%	218.16%	282.9%	545.15%	781.47%
Microsoft Corporation	-3.96%	3.13%	1.34%	36.54%	123.46%
Adobe Systems Inc.	1.72%	-14.61%	-27.76%	-13.51%	19.81%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Intrusion Inc.	NA	NA	0.0	-1.54	-4.77	-0.99	NA	-5.34
Oracle Corp.	41.12	41.12	1.83	6.15	1.56	0.07	0.01	3.16
Palo Alto Networks, Inc.	47.48	47.48	2.06	3.17	0.75	0.03	NA	15.9
Palantir Technologies Inc	412.45	412.45	3.3	0.38	0.12	0.05	NA	1.98
Microsoft Corporation	33.45	33.45	2.22	13.15	0.36	0.15	0.01	36.12
Adobe Systems Inc.	35.34	35.34	1.43	20.43	0.35	0.16	NA	32.69

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Intrusion Inc.	Buy	$32.7M	-99.09%	NA	-180.85%
Oracle Corp.	Buy	$471.6B	208.11%	41.12	20.4%
Palo Alto Networks, Inc.	Buy	$119.9B	346.16%	47.48	32.11%
Palantir Technologies Inc	Hold	$187.9B	781.47%	412.45	18.01%
Microsoft Corporation	Buy	$3.1T	123.46%	33.45	35.61%
Adobe Systems Inc.	Buy	$190.4B	19.81%	35.34	25.59%

About Intrusion

Intrusion Inc. operates as a cybersecurity company in the United States. It provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. The company offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, the company engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. It serves US federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas.

Organization	Intrusion
Employees	50
CEO	Mr. Anthony E. Scott
Industry	Computer Communications

Management People of Intrusion

Name	Title
Mr. Anthony E. Scott	President, CEO & Director
Mr. T. Joe Head	Co-Founder & CTO
Ms. Kimberly Pinson	Chief Financial Officer
Mr. Doug Haloftis	General Counsel & Corporate Secretary
Josh Carroll	Investor Relations Officer

Important FAQs about investing in INTZ Stock from India :

What is Intrusion share price today?

Intrusion share price today stands at $1.59, Open: $1.70 ; Previous Close: $1.69 ; High: $1.68 ; Low: $1.56 ; 52 Week High: $7.34 ; 52 Week Low: $0.35.

The stock opens at $1.70, after a previous close of $1.69. The stock reached a daily high of $1.68 and a low of $1.56, with a 52-week high of $7.34 and a 52-week low of $0.35.

Can Indians buy Intrusion shares?

Yes, Indians can invest in the Intrusion (INTZ) from India.

With INDmoney, you can buy Intrusion at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Intrusion at zero transaction cost.

How can I buy Intrusion shares from India?

It is very easy to buy Intrusion from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Intrusion (INTZ) be purchased?

Yes, you can buy fractional shares of Intrusion with INDmoney app.

What are the documents required to start investing in Intrusion stocks?

To start investing in Intrusion, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.