Society Pass Share Price Today
(NASDAQ: SOPA)

Name: Society Pass Share Price Today (NASDAQ: SOPA) - Society Pass Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Society Pass share price is $1.24 & ₹107.84 as on 6 Mar 2025, 2.30 'hrs' IST

$1.24

▲

-0.02

(-1.59%)

Market is closed - opens 8 PM, 06 Mar 2025

View live Society Pass share price in Dollar and Rupees. Guide to invest in Society Pass stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Society Pass, along with analyst recommendations, forecasts, and comprehensive financials.

Society Pass share price movements

Today's Low: $1.22
Today's High: $1.39
$1.24
1.61%
Downside
Day's Volatility :12.23%
Upside
10.79%
52 Weeks Low: $0.05
52 Weeks High: $6.75
$1.24
95.85%
Downside
52 Weeks Volatility :99.24%
Upside
81.63%

Society Pass (SOPA) Returns

Period	Society Pass Inc	Index (Russel 2000)
3 Months	47.64%	0.0%
6 Months	32.63%	0.0%
1 Year	-55.77%	0.0%
3 Years	-96.15%	-11.6%

Society Pass (SOPA) Key Statistics

in dollars & INR

Previous Close	$1.26
Open	$1.25
Today's High	$1.39
Today's Low	$1.22
Market Capitalization	$4.6M
Today's Volume	$15.5K
52 Week High	$6.75
52 Week Low	$0.0515
Revenue TTM	$6.9M
EBITDA	$-10.5M
Earnings Per Share (EPS)	$-5.0
Profit Margin	-171.12%
Quarterly Earnings Growth YOY	0.0%
Return On Equity TTM	-221.77%

How to invest in Society Pass Stock (SOPA) from India?

It is very easy for Indian residents to invest directly in Society Pass from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Society Pass stock in both Indian Rupees (INR) and US Dollars (USD). Search for Society Pass or SOPA on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Society Pass or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Society Pass shares which would translate to 0.701 fractional shares of Society Pass as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Society Pass, in just a few clicks!

Returns in Society Pass (SOPA) for Indian investors in Rupees

The Society Pass stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Society Pass investment value today

Current value as on today

₹48,472

Returns

₹51,528

(-51.53%)

Returns from Society Pass Stock

₹56,491 (-56.49%)

Dollar Returns

₹4,963 (+4.96%)

Indian investors sentiment towards Society Pass (SOPA)

465.91%

Period: Feb 3, 2025 to Mar 5, 2025. Change in 30 Days versus previous period

Investment in Society Pass Shares from India has grown by 465.91% over the past 30 days, indicating increased transactional activity.

977%

Period: Feb 3, 2025 to Mar 5, 2025. Change in 30 Days versus previous period

Search interest for Society Pass Stock from India on INDmoney has increased by 977% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Society Pass

UBS Group AG
0.77%
XTX Topco Ltd
0.35%
Geode Capital Management, LLC
0.35%
Renaissance Technologies Corp
0.34%
BlackRock Inc
0.24%
Tower Research Capital LLC
0.14%

Analyst Recommendation on Society Pass

Buy

80%Buy

20%Hold

0%Sell

Based on 10 Wall street analysts offering stock ratings for Society Pass(by analysts ranked 0 to 5 stars)

Based on 10 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Society Pass Stock (SOPA)

What analysts predicted

Upside of 1190.32%

Target:

$16.00

Current:

$1.24

Insights on Society Pass Stock (Ticker Symbol: SOPA)

Price Movement
In the last 1 year, SOPA stock has moved up by 1266.6%
Decreasing Revenue
Revenue is down for the last 3 quarters, 1.84M → 1.67M (in $), with an average decrease of 4.7% per quarter
Increasing Net Profit
Netprofit is up for the last 4 quarters, -5.66M → -1.37M (in $), with an average increase of 62.2% per quarter
SOPA vs UBER (3 yr)
In the last 3 years, Uber Technologies, Inc. has given 65.6% return, outperforming this stock by 161.8%

SOPA Society Pass Financials in INR & Dollars

	FY19	Y/Y Change
Revenue	$10.4K	-
Net Income	$-7.3M	-
Net Profit Margin	-70.2K%	-

	FY20	Y/Y Change
Revenue	$52.5K	↑ 403.82%
Net Income	$-3.8M	↓ 47.61%
Net Profit Margin	-7.3K%	↑ 62883.19%

	FY21	Y/Y Change
Revenue	$519.9K	↑ 891.14%
Net Income	$-34.8M	↑ 808.18%
Net Profit Margin	-6.7K%	↑ 610.86%

	FY22	Y/Y Change
Revenue	$5.6M	↑ 984.0%
Net Income	$-33.8M	↓ 2.82%
Net Profit Margin	-599.52%	↑ 6087.56%

	FY23	Y/Y Change
Revenue	$8.2M	↑ 45.0%
Net Income	$-18.1M	↓ 46.33%
Net Profit Margin	-221.92%	↑ 377.6%

	Q2 FY23	Q/Q Change
Revenue	$2.2M	↑ 7.08%
Net Income	$-3.3M	↓ 38.49%
Net Profit Margin	-151.57%	↑ 112.32%

	Q3 FY23	Q/Q Change
Revenue	$2.3M	↑ 3.74%
Net Income	$-3.9M	↑ 16.49%
Net Profit Margin	-170.2%	↓ 18.63%

	Q4 FY23	Q/Q Change
Revenue	$1.7M	↓ 26.28%
Net Income	$-5.7M	↑ 46.61%
Net Profit Margin	-338.48%	↓ 168.28%

	Q1 FY24	Q/Q Change
Revenue	$1.8M	↑ 10.42%
Net Income	$-2.8M	↓ 49.84%
Net Profit Margin	-153.75%	↑ 184.73%

	Q2 FY24	Q/Q Change
Revenue	$1.7M	↓ 7.39%
Net Income	$-1.9M	↓ 31.75%
Net Profit Margin	-113.32%	↑ 40.43%

	Q3 FY24	Q/Q Change
Revenue	$1.7M	↓ 2.02%
Net Income	$-1.4M	↓ 28.91%
Net Profit Margin	-82.22%	↑ 31.1%

	FY19	Y/Y Change
Profit	$9.6K	-

	FY20	Y/Y Change
Profit	$-36.2K	↓ 475.63%

	FY21	Y/Y Change
Profit	$-190.8K	↑ 426.91%

	FY22	Y/Y Change
Profit	$967.0K	↓ 606.8%

	FY23	Y/Y Change
Profit	$2.5M	↑ 155.44%

	Q2 FY23	Q/Q Change
Profit	$577.2K	↓ 15.9%

	Q3 FY23	Q/Q Change
Profit	$562.6K	↓ 2.53%

	Q4 FY23	Q/Q Change
Profit	$644.0K	↑ 14.48%

	Q1 FY24	Q/Q Change
Profit	$195.7K	↓ 69.62%

	Q2 FY24	Q/Q Change
Profit	$464.3K	↑ 137.28%

	Q3 FY24	Q/Q Change
Profit	$365.6K	↓ 21.25%

	FY18	Y/Y Change
Operating Cash Flow	$-442.1K	-
Investing Cash Flow	$-92.3K	-
Financing Cash Flow	$2.3M	-

	FY19	Y/Y Change
Operating Cash Flow	$-1.6M	↑ 254.76%
Investing Cash Flow	$-92.3K	↑ 0.0%
Financing Cash Flow	$1.3M	↓ 42.89%

	FY20	Y/Y Change
Operating Cash Flow	$-1.3M	↓ 20.22%
Investing Cash Flow	$-246.8K	↑ 167.39%
Financing Cash Flow	$1.2M	↓ 8.53%

	FY21	Y/Y Change
Operating Cash Flow	$-10.8M	↑ 764.24%
Investing Cash Flow	$-246.8K	↑ 0.0%
Financing Cash Flow	$33.8M	↑ 2691.43%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$-2.9M	↓ 28.5%
Investing Cash Flow	$-27.5K	↑ 0.0%
Financing Cash Flow	$-98.5K	↓ 81.82%

Society Pass Technicals Summary

Sell

Neutral

Buy

Society Pass is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

Society Pass (SOPA) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Society Pass Inc	-48.15%	32.63%	-55.77%	-96.15%	-99.83%
Servicenow, Inc.	-11.25%	8.46%	22.27%	74.38%	210.21%
Intuit Inc.	1.07%	-3.77%	-8.03%	36.74%	129.99%
Uber Technologies, Inc.	11.84%	5.63%	-4.3%	163.42%	167.16%
Adobe Systems Inc.	1.32%	-21.46%	-17.87%	1.84%	45.86%
Salesforce Inc	-15.3%	16.75%	-5.41%	46.43%	90.03%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Society Pass Inc	0.06	NA	NA	-2.54	-2.22	-0.37	NA	0.24
Servicenow, Inc.	132.31	132.31	2.1	16.4	0.17	0.05	NA	46.54
Intuit Inc.	55.89	55.89	2.11	19.39	0.17	0.08	0.01	64.16
Uber Technologies, Inc.	16.32	16.32	45.53	2.43	0.56	0.04	NA	10.23
Adobe Systems Inc.	35.63	35.63	1.54	20.4	0.36	0.16	NA	31.98
Salesforce Inc	46.01	46.01	1.65	10.02	0.1	0.05	0.01	63.79

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Society Pass Inc	Buy	$4.6M	-99.83%	0.06	-171.12%
Servicenow, Inc.	Buy	$188.0B	210.21%	132.31	12.97%
Intuit Inc.	Buy	$167.2B	129.99%	55.89	17.69%
Uber Technologies, Inc.	Buy	$155.5B	167.16%	16.32	22.41%
Adobe Systems Inc.	Buy	$191.8B	45.86%	35.63	25.85%
Salesforce Inc	Buy	$280.5B	90.03%	46.01	16.35%

About Society Pass

Society Pass Incorporated acquires and operates fintech and e-commerce platforms and mobile applications for consumers and merchants in Indonesia, Vietnam, Philippines, Singapore, the United States, Thailand, Malaysia, and Hong Kong. It operates through Online Grocery and Food and Groceries Deliveries, Digital Marketing, Online Ticketing and Reservation, Telecommunications Reseller, e-Commerce, and Merchant Point of Sale segments. The company operates Leflair, an online lifestyle platform that offers services and products, such as fashion and accessories, beauty and personal care, and home and lifestyle; an online food delivery service under the Handycart and Mangan brand name; and Pushkart, an online grocery delivery service. It also sells hardware and software for a point of sales application to merchants; local mobile phone and global internet data plans; and domestic and overseas air ticket, and global hotel reservations, as well as offers digital marketing services. In addition, the company provides IP licensing, computer sciences consultancy and data analytics, software production, and event organizing services. The company was formerly known as Food Society, Inc. and changed its name to Society Pass Incorporated in October 2018. Society Pass Incorporated was incorporated in 2018 and is headquartered in Singapore.

Organization	Society Pass
Employees	0
CEO	Johanes Chang
Industry	Miscellaneous

Management People of Society Pass

Name	Title
Mr. Wee Leong Liang	Group CEO & Singapore Country General Manager
Mr. Yee Siong Tan	CFO & Controller
Mr. Patrick Soetanto	Group Chief Operating Officer
Mr. Howie Ng Har How	Chief Technology Officer
Mr. Rokas Sidlauskas	Chief Marketing Officer
Mr. Luan Thuc Nguyen J.D.	Consultant
Ms. Cham Thi Ngo	Head of Leflair Business Unit & Vietnam Country GM
Junho Seo	Head of Handycart
Johanes Chang	CEO of Nusatrip
Mr. Vincent Albert Puccio	Secretary & Independent Director

Important FAQs about investing in SOPA Stock from India :

What is Society Pass share price today?

Society Pass share price today stands at $1.24, Open: $1.25 ; Previous Close: $1.26 ; High: $1.39 ; Low: $1.22 ; 52 Week High: $6.75 ; 52 Week Low: $0.05.

The stock opens at $1.25, after a previous close of $1.26. The stock reached a daily high of $1.39 and a low of $1.22, with a 52-week high of $6.75 and a 52-week low of $0.05.

Can Indians buy Society Pass shares?

Yes, Indians can invest in the Society Pass (SOPA) from India.

With INDmoney, you can buy Society Pass at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Society Pass at zero transaction cost.

How can I buy Society Pass shares from India?

It is very easy to buy Society Pass from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Society Pass (SOPA) be purchased?

Yes, you can buy fractional shares of Society Pass with INDmoney app.

What are the documents required to start investing in Society Pass stocks?

To start investing in Society Pass, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.