Society Pass logo

Society Pass share price today

(SOPA)

Society Pass share price is $0.89 & ₹75.83 as on 25 Dec 2024, 2.30 'hrs' IST

$0.89

Market is closed - opens 8 PM, 26 Dec 2024

View live Society Pass share price in Dollar and Rupees. Guide to invest in Society Pass from India. Also see the sentimental analysis on Indian investors investing in Society Pass. Get details on the Indian mutual funds that are investing in Society Pass. Get Analyst recommendations and forecasts along with all the Society Pass's financials.

Society Pass share price movements

  • Today's Low: $0.85
    Today's High: $0.90

    Day's Volatility :5.56%

  • 52 Weeks Low: $0.05
    52 Weeks High: $5.10

    52 Weeks Volatility :98.99%

Society Pass Returns

PeriodSociety Pass IncIndex (Russel 2000)
3 Months
-12.75%
0.0%
6 Months
-23.28%
0.0%
1 Year
-81.69%
0.0%
3 Years
-99.58%
-21.1%

Society Pass Key Statistics

in dollars & INR

Previous Close
$0.885601
Open
$0.85
Today's High
$0.9
Today's Low
$0.85
Market Capitalization
$3.2M
Today's Volume
$36.3K
52 Week High
$5.097
52 Week Low
$0.0515
Revenue TTM
$7.5M
EBITDA
$-13.5M
Earnings Per Share (EPS)
$-5.0
Profit Margin
-190.71%
Quarterly Earnings Growth YOY
0.0%
Return On Equity TTM
-191.33%

How to invest in Society Pass from India?

It is very easy for Indian residents to invest directly in Society Pass from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Society Pass stock in both Indian Rupees (INR) and US Dollars (USD). Search for Society Pass or SOPA on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Society Pass or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Society Pass shares which would translate to 0.957 fractional shares of Society Pass as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Society Pass, in just a few clicks!

Returns in Society Pass for Indian investors in Rupees

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Society Pass investment value today

Current value as on today

₹20,551

Returns

₹79,449

(-79.45%)

Returns from Society Pass Stock

₹81,687 (-81.69%)

Dollar Returns

₹2,239 (+2.24%)

Indian investors sentiment towards Society Pass

200%

Period: Sep 26, 2024 to Dec 25, 2024. Change in 30 Days versus previous period

Search volume for Society Pass on INDmoney from India has grown in the last 30 days as on Dec 26, 2024. 200% more investors are searching Society Pass in the last 30 days versus the previous period.

Global Institutional Holdings in Society Pass

  • Susquehanna International Group, LLP

    0.74%

  • TWO SIGMA SECURITIES, LLC

    0.57%

  • UBS Group AG

    0.55%

  • Ground Swell Capital, LLC

    0.36%

  • Geode Capital Management, LLC

    0.32%

  • Renaissance Technologies Corp

    0.30%

Analyst Recommendation on Society Pass

Buy

    80%Buy

    20%Hold

    0%Sell

Based on 10 Wall street analysts offering stock ratings for Society Pass(by analysts ranked 0 to 5 stars)

Based on 10 analyst
  • Current
  • 1M Ago
  • 3M Ago
Buy
8
9
9
Hold
2
1
1
Sell
0
0
0

Analyst Forecast on Society Pass

What analysts predicted

Upside of 1697.75%

Current:

$0.89

Target:

$16.00

Insights on Society Pass

  • Price Movement

    In the last 7 days, SOPA stock has moved up by 9.9%

  • Decreasing Revenue

    Revenue is down for the last 3 quarters, 1.84M → 1.67M (in $), with an average decrease of 4.7% per quarter

  • Increasing Net Profit

    Netprofit is up for the last 4 quarters, -5.66M → -1.37M (in $), with an average increase of 62.2% per quarter

  • SOPA vs NOW (1 yr)

    In the last 1 year, Servicenow, Inc. has given 57.7% return, outperforming this stock by 138.2%

  • SOPA vs NOW (3 yr)

    In the last 3 years, Servicenow, Inc. has given 70.5% return, outperforming this stock by 170.1%

  • Price to Sales

    ForSOPA every $1 of sales, investors are willing to pay $0.3, whereas for Servicenow, Inc., the investors are paying $21.7 for every $1 of sales.

Society Pass Financials in INR & Dollars

FY19Y/Y Change
Revenue
$10.4K
-
Net Income
$-7.3M
-
Net Profit Margin
-70.2K%
-
FY20Y/Y Change
Revenue
$52.5K
↑ 403.82%
Net Income
$-3.8M
↓ 47.61%
Net Profit Margin
-7.3K%
↑ 62883.19%
FY21Y/Y Change
Revenue
$519.9K
↑ 891.14%
Net Income
$-34.8M
↑ 808.18%
Net Profit Margin
-6.7K%
↑ 610.86%
FY22Y/Y Change
Revenue
$5.6M
↑ 984.0%
Net Income
$-33.8M
↓ 2.82%
Net Profit Margin
-599.52%
↑ 6087.56%
FY23Y/Y Change
Revenue
$8.2M
↑ 45.0%
Net Income
$-18.1M
↓ 46.33%
Net Profit Margin
-221.92%
↑ 377.6%
Q2 FY23Q/Q Change
Revenue
$2.2M
↑ 7.08%
Net Income
$-3.3M
↓ 38.49%
Net Profit Margin
-151.57%
↑ 112.32%
Q3 FY23Q/Q Change
Revenue
$2.3M
↑ 3.74%
Net Income
$-3.9M
↑ 16.49%
Net Profit Margin
-170.2%
↓ 18.63%
Q4 FY23Q/Q Change
Revenue
$1.7M
↓ 26.28%
Net Income
$-5.7M
↑ 46.61%
Net Profit Margin
-338.48%
↓ 168.28%
Q1 FY24Q/Q Change
Revenue
$1.8M
↑ 10.42%
Net Income
$-2.8M
↓ 49.84%
Net Profit Margin
-153.75%
↑ 184.73%
Q2 FY24Q/Q Change
Revenue
$1.7M
↓ 7.39%
Net Income
$-1.9M
↓ 31.75%
Net Profit Margin
-113.32%
↑ 40.43%
Q3 FY24Q/Q Change
Revenue
$1.7M
↓ 2.02%
Net Income
$-1.4M
↓ 28.91%
Net Profit Margin
-82.22%
↑ 31.1%
FY19Y/Y Change
Profit
$9.6K
-
FY20Y/Y Change
Profit
$-36.2K
↓ 475.63%
FY21Y/Y Change
Profit
$-190.8K
↑ 426.91%
FY22Y/Y Change
Profit
$967.0K
↓ 606.8%
FY23Y/Y Change
Profit
$2.5M
↑ 155.44%
Q2 FY23Q/Q Change
Profit
$577.2K
↓ 15.9%
Q3 FY23Q/Q Change
Profit
$562.6K
↓ 2.53%
Q4 FY23Q/Q Change
Profit
$644.0K
↑ 14.48%
Q1 FY24Q/Q Change
Profit
$195.7K
↓ 69.62%
Q2 FY24Q/Q Change
Profit
$464.3K
↑ 137.28%
Q3 FY24Q/Q Change
Profit
$365.6K
↓ 21.25%
FY18Y/Y Change
Operating Cash Flow
$-442.1K
-
Investing Cash Flow
$-92.3K
-
Financing Cash Flow
$2.3M
-
FY19Y/Y Change
Operating Cash Flow
$-1.6M
↑ 254.76%
Investing Cash Flow
$-92.3K
↑ 0.0%
Financing Cash Flow
$1.3M
↓ 42.89%
FY20Y/Y Change
Operating Cash Flow
$-1.3M
↓ 20.22%
Investing Cash Flow
$-246.8K
↑ 167.39%
Financing Cash Flow
$1.2M
↓ 8.53%
FY21Y/Y Change
Operating Cash Flow
$-10.8M
↑ 764.24%
Investing Cash Flow
$-246.8K
↑ 0.0%
Financing Cash Flow
$33.8M
↑ 2691.43%
Q2 FY23Q/Q Change
Operating Cash Flow
$-2.9M
↓ 28.5%
Investing Cash Flow
$-27.5K
↑ 0.0%
Financing Cash Flow
$-98.5K
↓ 81.82%

Society Pass Technicals Summary

Sell

Neutral

Buy

Society Pass is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Society Pass Vs Peers

Company Name1 Month6 Month1 Year3 Years5 Years
Society Pass Inc
Society Pass Inc
-6.32%
-23.28%
-81.69%
-99.58%
-99.88%
Shopify Inc.
Shopify Inc.
-1.7%
66.01%
40.64%
-21.33%
177.98%
Uber Technologies, Inc.
Uber Technologies, Inc.
-13.76%
-12.27%
-2.48%
43.65%
107.5%
Servicenow, Inc.
Servicenow, Inc.
3.32%
42.81%
57.09%
66.68%
290.92%
Salesforce Inc
Salesforce Inc
0.36%
36.22%
29.14%
33.34%
112.04%
Intuit Inc.
Intuit Inc.
1.01%
-0.94%
2.57%
-1.15%
145.51%
Company NameP/E RatioP/B RatioPEG RatioEPSROEROADiv YieldBVPS
Society Pass Inc
Society Pass Inc
0.06
NA
NA
-2.54
-1.91
-0.48
NA
2.48
Shopify Inc.
Shopify Inc.
110.02
110.02
1.12
1.53
0.15
0.06
NA
7.05
Uber Technologies, Inc.
Uber Technologies, Inc.
30.4
30.4
0.87
1.87
0.34
0.04
NA
7.02
Servicenow, Inc.
Servicenow, Inc.
172.47
172.47
2.99
13.91
0.16
0.05
NA
45.03
Salesforce Inc
Salesforce Inc
56.84
56.84
1.54
8.2
0.1
0.05
0.0
61.43
Intuit Inc.
Intuit Inc.
62.89
62.89
1.94
16.83
0.17
0.08
0.01
65.78
Company NameAnalyst ViewMarket Cap5 Years Return %PE RatioProfit Margin
Society Pass Inc
Society Pass Inc
Buy
$3.2M
-99.88%
0.06
-190.71%
Shopify Inc.
Shopify Inc.
Buy
$141.3B
177.98%
110.02
16.4%
Uber Technologies, Inc.
Uber Technologies, Inc.
Buy
$129.9B
107.5%
30.4
10.49%
Servicenow, Inc.
Servicenow, Inc.
Buy
$228.1B
290.92%
172.47
12.77%
Salesforce Inc
Salesforce Inc
Buy
$329.6B
112.04%
56.84
15.45%
Intuit Inc.
Intuit Inc.
Buy
$180.6B
145.51%
62.89
18.2%

About Society Pass

a lifestyle application, powered by ai cognitive analytics technology, sitting at the nexus between consumers and merchants in southeast asia, the society pass transforms business models by: 1. brokering transactions for consumers by through a wide array of value-enhancing and time-saving products and services; and 2. monetizing data for platform partners.
Organization
Society Pass
Employees
0
CEO
Mr. Wee Leong Liang
Industry
Miscellaneous

Management People of Society Pass

NameTitle
Mr. Wee Leong Liang
Group CEO & Singapore Country General Manager
Mr. Yee Siong Tan
CFO & Controller
Mr. Patrick Soetanto
Group Chief Operating Officer
Mr. Howie Ng Har How
Chief Technology Officer
Mr. Rokas Sidlauskas
Chief Marketing Officer
Mr. Luan Thuc Nguyen J.D.
Consultant
Ms. Cham Thi Ngo
Head of Leflair Business Unit & Vietnam Country GM
Junho Seo
Head of Handycart
Johanes Chang
CEO of Nusatrip
Mr. Vincent Albert Puccio
Secretary & Independent Director

Important FAQs about investing in Society Pass from India :

What is Society Pass share price today?

Society Pass share price today stands at $0.89, Open: $0.85 ; Previous Close: $0.89 ; High: $0.90 ; Low: $0.85 ; 52 Week High: $5.10 ; 52 Week Low: $0.05. The stock opens at $0.85, after a previous close of $0.89. The stock reached a daily high of $0.90 and a low of $0.85, with a 52-week high of $5.10 and a 52-week low of $0.05.

Can Indians buy Society Pass shares?

Yes, Indians can invest in the Society Pass (SOPA) from India.

With INDmoney, you can buy Society Pass at 0 brokerage. The step-by-step process is as follows:

  • Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
  • Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
  • Once funds are transferred successfully, you can buy Society Pass at zero transaction cost.

How can I buy Society Pass shares from India?

It is very easy to buy Society Pass from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Society Pass be purchased?

Yes, you can buy fractional shares of Society Pass with INDmoney app.

What are the documents required to start investing in Society Pass stocks?

To start investing in Society Pass, You will need the following documents:

  • Proof of Identification (PAN, Aadhaar etc)
  • Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.

What are today’s High and Low prices of Society Pass

Today’s highest price of Society Pass (SOPA) is $0.90.

Today’s lowest price of Society Pass (SOPA) is $0.85.

What is today's market capitalisation of Society Pass

Today's market capitalisation of Society Pass SOPA is 3.2M

What is the 52 Week High and Low Range of Society Pass

  • 52 Week High

    $5.10

  • 52 Week Low

    $0.05

What are the historical returns of Society Pass?

  • 1 Month Returns

    -6.32%

  • 3 Months Returns

    -23.28%

  • 1 Year Returns

    -81.69%

  • 5 Years Returns

    -99.88%

Who is the Chief Executive Officer (CEO) of Society Pass

Mr. Wee Leong Liang is the current Chief Executive Officer (CEO) of Society Pass.