BSE 200

11191.51

+32.12

(+0.29%)

as on May 27, 2026 at 9:31 pm IST

The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Today BSE 200 Share Price Performance

Day's Low
Day's High
11,149.42
Day's Range
11,208.75
11,191.51
0.38%
Downside
0.15%
Upside
52 Week's Low
52 Week's High
10,077.77
52-Week Range
11,944.41
11,191.51
9.95%
Downside
6.73%
Upside

Market Stats

Previous Close: 11,159.39
Open: 11,152.01

Historical Returns

1 Month Return: + 0.36 %
3 Month Return: -1.24 %
1 Year Return: -0.77 %

What if you invested in BSE 200

₹1L

₹10L

BSE 200 would be worth

₹1.00L

With absolute return in the last 1M0.0%

What is moving the BSE 200 Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Adani Total Gas Ltd	₹808.55	13.39%
Cummins India Ltd	₹6027.5	11.24%
Siemens Energy India Ltd	₹3766.1	8.77%
Swiggy Ltd	₹270.65	6.6%
CG Power & Industrial Solutions Ltd	₹934.8	6.33%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Oil & Natural Gas Corpn Ltd	₹274.05	-4.68%
ITC Ltd	₹291.95	-3.22%
Life Insurance Corporation of India	₹830	-2.91%
HDFC Bank Ltd	₹758.65	-2.6%
TVS Motor Company Ltd	₹3384.6	-2.03%

BSE 200 Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Reliance Industries Ltd	₹18,27,568.85	BUY	₹1350.5	0.43%
HDFC Bank Ltd	₹11,68,042.74	BUY	₹758.65	2.6%
Bharti Airtel Ltd	₹11,28,596.40	BUY	₹1852.2	0.29%
ICICI Bank Ltd	₹9,12,564.31	BUY	₹1272.7	0.5%
State Bank of India	₹8,93,339.17	BUY	₹967.8	0.07%
Tata Consultancy Services Ltd	₹8,26,443.55	BUY	₹2284.2	0.35%
Bajaj Finance Ltd	₹5,79,729.74	BUY	₹931.15	0.1%
Larsen & Toubro Ltd	₹5,56,826.39	BUY	₹4047.5	0.24%
Life Insurance Corporation of India	₹5,24,974.81	BUY	₹830	2.91%
Hindustan Unilever Ltd	₹5,16,534.14	BUY	₹2198.4	0.5%
Adani Power Ltd	₹4,80,015.34	BUY	₹248.91	1.79%
Infosys Ltd	₹4,70,415.86	BUY	₹1159.9	0.67%
Sun Pharmaceutical Industries Ltd	₹4,42,509.35	BUY	₹1844.3	0.19%
Adani Ports & Special Economic Zone Ltd	₹4,20,357.34	BUY	₹1824.5	0.73%
Maruti Suzuki India Ltd	₹4,20,167.60	BUY	₹13364	1.18%

Portfolio Breakup

Sector

Banks

9.00%

Finance

8.00%

Pharmaceuticals

6.00%

FMCG

5.00%

IT - Software

5.00%

Automobile

5.00%

Power Generation & Distribution

5.00%

Capital Goods - Electrical Equipment

4.00%

Realty

3.00%

Insurance

3.00%

Aerospace & Defence

2.00%

Steel

2.00%

Telecom-Service

2.00%

E-Commerce/App based Aggregator

2.00%

Chemicals

2.00%

Refineries

2.00%

Mining & Mineral products

1.00%

Diamond, Gems and Jewellery

1.00%

Non Ferrous Metals

1.00%

Tyres

1.00%

Auto Ancillaries

1.00%

Crude Oil & Natural Gas

1.00%

Agro Chemicals

1.00%

Marine Port & Services

1.00%

Infrastructure Developers & Operators

1.00%

Plastic products

1.00%

Cement

1.00%

Gas Distribution

1.00%

Retail

1.00%

Healthcare

1.00%

Capital Goods-Non Electrical Equipment

1.00%

Miscellaneous

1.00%

Consumer Durables

1.00%

Paints/Varnish

1.00%

Alcoholic Beverages

1.00%

Readymade Garments/ Apparells

0.00%

Fertilizers

0.00%

Trading

0.00%

Railways

0.00%

Tobacco Products

0.00%

Hotels & Restaurants

0.00%

Bearings

0.00%

Textiles

0.00%

Logistics

0.00%

Plantation & Plantation Products

0.00%

Air Transport Service

0.00%

Castings, Forgings & Fastners

0.00%

Telecom Equipment & Infra Services

0.00%

Quick Service Restaurant

0.00%

Cables

0.00%

Financial Services

0.00%

Market Cap

Mid Cap

50.00%

Large Cap

47.00%

Small Cap

2.00%

Overview

The S&P BSE 200 index includes 200 companies listed on the Bombay Stock Exchange (BSE) representing various sectors of the Indian economy. It provides investors with a comprehensive view of both large-cap and mid-cap stocks in India.