Home>
Indices>
S&P BSE PSU

The current prices are delayed by 15 mins, login to check live prices.

S&P BSE PSU

₹18707.57▲1.49%

Details

Today S&P BSE PSU Share Price Performance

Day's Low
Day's High
18,384.88
19,002.79
52 Week's Low
52 Week's High
12,944.7
23,018.87

Returns %
1 Month Return	-6.99 %
3 Month Return	-12.99 %
1 Year Return	+ 45.84 %

Market Stats
Previous Close	18,991.32
Open	18,705.80

What is moving the S&P BSE PSU Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
NLC India Ltd	₹253	6.75%
Power Grid Corporation of India Ltd	₹325.9	3.44%
National Aluminium Company Ltd	₹248.21	3.29%
NMDC Steel Ltd	₹44.79	1.75%
Indian Bank	₹530.35	1.4%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
REC Ltd	₹490.95	-4.97%
Cochin Shipyard Ltd	₹1295.4	-4.79%
Punjab National Bank	₹96.37	-4.45%
ITI Ltd	₹279.44	-4.36%
Bharat Dynamics Ltd	₹926.9	-4.09%

S&P BSE PSU Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
State Bank of India	₹7,16,646.99	BUY	₹780.75	2.77%
Life Insurance Corporation of India	₹5,67,130.92	BUY	₹881.95	1.64%
NTPC Ltd	₹3,55,576.75	BUY	₹356.15	2.88%
Oil & Natural Gas Corpn Ltd	₹3,11,990.92	BUY	₹242.15	2.36%
Power Grid Corporation of India Ltd	₹2,93,015.52	BUY	₹325.9	3.44%
Hindustan Aeronautics Ltd	₹2,71,332.05	BUY	₹3983.45	1.82%
Coal India Ltd	₹2,54,058.48	BUY	₹406	1.52%
Bharat Electronics Ltd	₹2,03,942.83	BUY	₹275.45	1.27%
Indian Railway Finance Corporation Ltd	₹1,89,728.57	SELL	₹141.67	2.42%
Indian Oil Corporation Ltd	₹1,87,981.93	HOLD	₹130.71	1.81%
Power Finance Corporation Ltd	₹1,55,566.8	BUY	₹453.35	3.83%
REC Ltd	₹1,36,032.35	BUY	₹490.95	4.97%
Bharat Petroleum Corporation Ltd	₹1,24,732.03	HOLD	₹282.4	1.77%
GAIL (India) Ltd	₹1,22,743.96	BUY	₹188.3	0.87%
Bank of Baroda	₹1,22,664.71	BUY	₹228.5	3.67%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	77133.78	-0.57%	76802.73 - 77711.11
BANKEX	57424.88	-0.35%	56650.36 - 57638.56
S&P BSE SEN. N50	78816.63	-1.09%	78083.38 - 79621.12
BSE 100	24651.92	-0.81%	24543.38 - 24858.27
BSE 200	10718.19	-0.9%	10663.81 - 10802.7
BSE Mid-Cap	44452.81	-0.4%	44050.21 - 44659.68
BSE Small-Cap	52147.85	-0.65%	51750.03 - 52550.05
BSE 500	34350.09	-0.87%	34166.54 - 34615.76
BSE Auto	52254.22	-1%	52194.36 - 52896.36
S&P BSE Fin. Ser	11185.26	-0.61%	11088.7 - 11268.17
BSE FMCG Sector	20317.69	-1.45%	20272.99 - 20562.9
BSE Tech	18868.39	0.23%	18774.54 - 19062.16
BSE Healthcare	42402.18	0%	42115.3 - 42558.78
S&P BSE Infra.	593.37	-2.66%	584.31 - 600.88
S&P BSE Energy	10779.26	-1.41%	10684.43 - 10920.14
BSE IT Sector	41490.39	0.24%	41287.81 - 41929.29
S&P BSE Capital Goods	65976.14	-0.53%	65294.28 - 66448.12
S&P BSE Consumer Durables	60682.75	-0.36%	60473.12 - 61150.98
BSE SME IPO	96723.12	-1.52%	96661.92 - 98769.82
S&P BSE CPSE	3678.56	-0.94%	3625.91 - 3721.01
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	25272.94	-1.36%	24950.78 - 25516.84
S&P BSE SmallCap Select	7766.4	-0.16%	7697.87 - 7795.89
S&P BSE PSU	18707.57	-1.49%	18384.88 - 19002.79
S&P BSE Largecap	9047.32	-1.01%	9007.79 - 9125.89
S&P BSE Realty	7634.87	1.12%	7462.19 - 7684.45
DFRGRI Indices	1395.92	-0.58%	1387.53 - 1405.45
S&P BSE 250 SmallCap	6734.28	-0.73%	6690.31 - 6785.79
S&P BSE Bharat 22	8591.65	-0.76%	8472.38 - 8651.8
S&P BSE Quality	1760.63	-1.19%	1750.34 - 1771.32
S&P BSE MidCap Select	16551.85	0.09%	16414.34 - 16637.03
S&P BSE 100 ESG	388.26	-0.32%	385.84 - 390.5
S&P BSE Momentum	2159.48	-0.9%	2135.12 - 2176.56
S&P BSE Private Banks	17947.89	-0.01%	17770.74 - 18000.33
S&P BSE SENSEX 50	24560.67	-0.74%	24481.25 - 24755.49
S&P BSE 100 LargeCap TMC	8692.03	-1.01%	8653.63 - 8765.44
S&P BSE 150 MidCap	15284.67	-0.38%	15152.7 - 15361.24
S&P BSE Dividend Stability	985.82	-0.91%	978.17 - 995.4
S&P BSE Enhanced Value	878.84	-0.86%	864.61 - 887.39
S&P BSE 250 LargeMidCap	10166.18	-0.88%	10112.93 - 10244.9
S&P BSE 400 MidSmallCap	11622	-0.5%	11530.55 - 11691.04
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	982.27	-1%	978.34 - 991.98
S&P BSE Indus.	14262.56	-0.71%	14138.88 - 14384.1
BSE IPO	15104.36	-0.92%	14986.85 - 15237.76
S&P BSE Commodities	7069.89	-1.63%	7038.88 - 7126.84
S&P BSE Low Volatility	1714.09	-0.77%	1711.07 - 1730.1
S&P BSE POWER	7219.26	-1.29%	7081.16 - 7248.79
S&P BSE Utilities	5556.79	-3.1%	5454.66 - 5588.3
S&P BSE Metal	29744.36	-0.15%	29447.5 - 29946.94
NIFTY 50	23346.75	-0.73%	23263.15 - 23507.3
BANK NIFTY	50448	-0.35%	49787.1 - 50652.15
NIFTY 100	24131.4	-1%	24014.25 - 24306.95
Nifty Midcap 100	54371.8	-0.32%	53929.8 - 54638.1
Nifty Midcap Sel	12166.65	-0.04%	12042 - 12247.3
Nifty Small 100	17596.75	-0.46%	17432.15 - 17707.05
NIFTY IT	41921.4	0.41%	41678.2 - 42325.85
NIFTY PHARMA	21695.7	-0.34%	21552.9 - 21857.85
Nifty Auto	23131.2	-0.98%	23072.65 - 23328.5
Nifty Financial	23296.7	-0.45%	23094.85 - 23426.2
Nifty FMCG	55670.75	-1.26%	55493.25 - 56281.95
Nifty Infra	8308.95	-0.86%	8236.95 - 8358.05
Nifty Media	1899.2	-2.37%	1892.9 - 1942.65
Nifty Metal	8706.75	-2.39%	8652.15 - 8832.5
Nifty Realty	976.45	1.05%	953.95 - 982.6
Nifty100 Quality	5520.5	-0.66%	5508.6 - 5563.75
Nifty50 Value 20	13307.55	-0.32%	13218.55 - 13370.25
Nifty100 Eq Weig	30694.05	-1.83%	30513.1 - 30959.45
Nifty Next 50	66757.65	-1.5%	65996 - 67404.35
Nifty Energy	35790.05	-2.17%	35440.85 - 36104.95
Nifty Healthcare	13785.75	-0.38%	13712.9 - 13878.85
Nifty100 Low Volatility 30	18818.4	-0.67%	18788.35 - 18929.4
Nifty Alpha 50	53108.45	-0.78%	52591.15 - 53575.05
Nifty Smallcap 50	8513.5	-0.26%	8427.15 - 8553.65
Nifty Commodities	8194.25	-1.99%	8117.5 - 8236.75
Nifty Midcap 150	20177.2	-0.4%	20014.25 - 20270.4
Nifty Services Sector	30978.3	-0.51%	30807.3 - 31134.1
Nifty 100 Liquid 15	6091.6	-1.81%	6049.4 - 6168.1
Nifty Consumer Durables	38995.25	-0.6%	38866.1 - 39285.45
Nifty LargeMidcap 250	15233.8	-0.7%	15135.95 - 15313.25
Nifty Private Bank	24871	0.27%	24545.25 - 24928.55
Nifty Smallcap 250	16746.55	-0.59%	16604.45 - 16856.7
Nifty PSU Bank	6321.35	-2.66%	6163.75 - 6477.35
Nifty CPSE	6245.9	-0.61%	6166.35 - 6276.4
Nifty Midcap Liquid 15	13681	0.29%	13506 - 13780.6
Nifty 200	13127.5	-0.89%	13057.5 - 13213.05
Nifty PSE	9604	-1.18%	9447.1 - 9710.8
Nifty 500	21817.55	-0.85%	21692.8 - 21954.2
Nifty MidSmallcap 400	18987	-0.47%	18831.1 - 19087.4
Nifty India Consumption	11062.4	-0.99%	11021.1 - 11140.7
Nifty MNC	27596.1	-1%	27416.85 - 27757.65
Nifty Midcap 50	15162.45	-0.15%	15028.65 - 15240.8

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	18966.14	-0.11%	18725.88 - 18969.14
Dow Jones U.S. Health Care Index	1492.44	-0.34%	1481.36 - 1496.23
NASDAQ-100	20667.1	-0.08%	20403.75 - 20673.54
Dow Jones Market	58927.79	0.47%	58384.45 - 58927.79
Dow Jones Transportation Average	17028.79	-0.68%	16953.62 - 17093.82
Dow Jones Industrial Average	43268.94	-0.28%	42953.32 - 43379.69
S&P 100	2859.89	-0.13%	2830.34 - 2861.41
Russell 1000 Index	3248.36	0.05%	3217.71 - 3249.83
Russell 2000 Index	232.55	0.03%	230.38 - 232.59
S&P 500	5917.11	0%	5860.88 - 5919.37
Dow Jones Commodity Index Natural Gas	180.75	4.14%	172.32 - 180.75
Nasdaq US Casinos and Gambling Large Mid Cap Index	740.19	1.02%	730.65 - 740.19
NASDAQ US Benchmark Tobacco	1995.39	0.51%	1974.47 - 2001.76
Nasdaq US Small Cap Casinos and Gambling Index	8184.46	0.27%	8096.76 - 8187.48
Dow Jones Commodity Index Silver	612.05	-0.3%	611.37 - 615.53
Dow Jones Utility Average	1053.82	0.96%	1035.07 - 1053.82
Dow Jones U.S. Banks Index	675.88	-0.71%	672.07 - 679.47
Dow Jones U.S. Gambling Index	712.01	-0.07%	704.2 - 714
Dow Jones U.S. Tobacco Index	916.08	-1.4%	914.12 - 924.95
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1861.78	-0.04%	1845.7 - 1874.65
Dow Jones U.S. Gambling Total Stock Market Index	13279.5	-0.03%	13130.49 - 13312.68
Dow Jones U.S. Tobacco Total Stock Market Index	9153.86	-1.39%	9133.92 - 9243.55
Nasdaq US Benchmark Casinos and Gambling Index	1692.7	0.9%	1671.7 - 1692.8
Nasdaq US Small Cap Tobacco	1118.08	0.92%	1097.74 - 1118.38
Gift Nifty	23377	-1.17%	23276.5 - 23642

Portfolio Breakup

Sector
Market Cap

Sector

Banks

22%

Aerospace & Defence

10%

Power Generation & Distribution

Infrastructure Developers & Operators

Mining & Mineral products

Refineries

Finance

Insurance

Miscellaneous

Non Ferrous Metals

Gas Distribution

Steel

Crude Oil & Natural Gas

Ship Building

Logistics

Capital Goods - Electrical Equipment

Telecomm Equipment & Infra Services

Trading

Railways

Fertilizers

Overview

Diversify your portfolio with exposure to public sector undertakings (PSUs) listed on the Bombay Stock Exchange (BSE), covering government-owned companies across various sectors with BSE PSU index.