Home>
Indices>
Nifty MidSmallcap 400

The current prices are delayed by 15 mins, login to check live prices.

Nifty MidSmallcap 400
(MIDSMAL400)

₹19003.6▲0.38%

Details

Today Nifty MidSmallcap 400 Share Price Performance

Day's Low
Day's High
18,831.1
19,087.4
52 Week's Low
52 Week's High
14,725.25
21,177.6

Returns %
1 Month Return	-5.69 %
3 Month Return	-6.7 %
1 Year Return	+ 30 %

Market Stats
Previous Close	19,076.00
Open	19,004.20

What is moving the Nifty MidSmallcap 400 Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
CRISIL Ltd	₹5592	6.13%
V I P Industries Ltd	₹486.2	5.67%
Amber Enterprises India Ltd	₹6515.25	5.61%
Suzlon Energy Ltd	₹65.33	5%
Akums Drugs & Pharmaceuticals Ltd	₹609.65	4.99%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Adani Wilmar Ltd	₹295.3	-9.87%
Honasa Consumer Ltd	₹238.4	-9.73%
ACC Ltd	₹2033.15	-6.98%
Syrma SGS Technology Ltd	₹529.8	-5.29%
Kirloskar Oil Engines Ltd	₹1062.05	-5.2%

Nifty MidSmallcap 400 Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Hindustan Zinc Ltd	₹2,07,949.07	SELL	₹484.8	1.49%
CG Power & Industrial Solutions Ltd	₹1,09,791.3	HOLD	₹710.75	1.05%
Indian Hotels Co Ltd	₹1,07,326.79	BUY	₹791.05	4.91%
Mankind Pharma Ltd	₹1,03,141.83	BUY	₹2520.45	2.1%
Polycab India Ltd	₹98,011.72	BUY	₹6429.95	1.34%
Max Healthcare Institute Ltd	₹96,999.34	BUY	₹989.05	0.88%
Oracle Financial Services Software Ltd	₹96,943.26	BUY	₹11139.95	0.26%
Indian Overseas Bank	₹96,648.03		₹49.99	2.23%
Lupin Ltd	₹92,981.65	HOLD	₹2040.55	0.12%
Cummins India Ltd	₹91,510.65	HOLD	₹3292.9	0.25%
Solar Industries India Ltd	₹90,340.75	BUY	₹9929.9	0.54%
Rail Vikas Nigam Ltd	₹90,104.14	SELL	₹422.1	2.33%
HDFC Asset Management Company Ltd	₹89,537.18	BUY	₹4208	0.43%
Dixon Technologies (India) Ltd	₹89,015.31	HOLD	₹15036.7	1.08%
Persistent Systems Ltd	₹88,995.03	HOLD	₹5733.15	0.4%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	77099.03	-0.62%	76802.73 - 77711.11
BANKEX	57439.2	-0.33%	56650.36 - 57638.56
S&P BSE SEN. N50	78983.25	-0.88%	78083.38 - 79621.12
BSE 100	24660.16	-0.77%	24543.38 - 24858.27
BSE 200	10725	-0.84%	10663.81 - 10802.7
BSE Mid-Cap	44505.03	-0.28%	44050.21 - 44659.68
BSE Small-Cap	52160.17	-0.63%	51750.03 - 52550.05
BSE 500	34370.89	-0.81%	34166.54 - 34615.76
BSE Auto	52453.51	-0.62%	52194.36 - 52896.36
S&P BSE Fin. Ser	11193.69	-0.53%	11088.7 - 11268.17
BSE FMCG Sector	20291.39	-1.58%	20272.99 - 20562.9
BSE Tech	18824.15	-0.01%	18774.54 - 19062.16
BSE Healthcare	42303.68	-0.23%	42115.3 - 42558.78
S&P BSE Infra.	593.94	-2.57%	584.31 - 600.88
S&P BSE Energy	10769.55	-1.5%	10684.43 - 10920.14
BSE IT Sector	41409.35	0.04%	41287.81 - 41929.29
S&P BSE Capital Goods	65985.71	-0.52%	65294.28 - 66448.12
S&P BSE Consumer Durables	60629.97	-0.44%	60473.12 - 61150.98
BSE SME IPO	96819.02	-1.43%	96668.84 - 98769.82
S&P BSE CPSE	3671.82	-1.12%	3625.91 - 3721.01
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	25244.67	-1.47%	24950.78 - 25516.84
S&P BSE SmallCap Select	7765.13	-0.18%	7697.87 - 7795.89
S&P BSE PSU	18697.41	-1.55%	18384.88 - 19002.79
S&P BSE Largecap	9052.55	-0.96%	9007.79 - 9125.89
S&P BSE Realty	7660.15	1.46%	7462.19 - 7684.45
DFRGRI Indices	1398.14	-0.42%	1387.53 - 1405.45
S&P BSE 250 SmallCap	6735.87	-0.7%	6690.31 - 6785.79
S&P BSE Bharat 22	8583.08	-0.86%	8472.38 - 8651.8
S&P BSE Quality	1761.39	-1.15%	1750.34 - 1771.32
S&P BSE MidCap Select	16576.52	0.24%	16414.34 - 16637.03
S&P BSE 100 ESG	388.11	-0.35%	385.84 - 390.5
S&P BSE Momentum	2162.37	-0.76%	2135.12 - 2176.56
S&P BSE Private Banks	17940.6	-0.05%	17770.74 - 18000.33
S&P BSE SENSEX 50	24558.85	-0.74%	24481.25 - 24755.49
S&P BSE 100 LargeCap TMC	8697.33	-0.95%	8653.63 - 8765.44
S&P BSE 150 MidCap	15295.44	-0.31%	15152.7 - 15361.24
S&P BSE Dividend Stability	984.82	-1.01%	978.17 - 995.4
S&P BSE Enhanced Value	880.17	-0.71%	864.61 - 887.39
S&P BSE 250 LargeMidCap	10172.57	-0.82%	10112.93 - 10244.9
S&P BSE 400 MidSmallCap	11628.84	-0.44%	11530.55 - 11691.04
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	982.21	-1.01%	978.34 - 991.98
S&P BSE Indus.	14265.86	-0.69%	14138.88 - 14384.1
BSE IPO	15138.99	-0.69%	14986.85 - 15237.76
S&P BSE Commodities	7108.4	-1.09%	7038.88 - 7126.84
S&P BSE Low Volatility	1713.89	-0.78%	1711.07 - 1730.1
S&P BSE POWER	7213.6	-1.37%	7081.16 - 7248.79
S&P BSE Utilities	5549.13	-3.24%	5454.66 - 5588.3
S&P BSE Metal	29753.63	-0.12%	29447.5 - 29946.94
NIFTY 50	23340.05	-0.76%	23263.15 - 23507.3
BANK NIFTY	50407.9	-0.43%	49787.1 - 50652.15
NIFTY 100	24135	-0.98%	24014.25 - 24306.95
Nifty Midcap 100	54444	-0.19%	53929.8 - 54638.1
Nifty Midcap Sel	12171.6	0%	12042 - 12247.3
Nifty Small 100	17595.55	-0.46%	17432.15 - 17707.05
NIFTY IT	41840.05	0.22%	41678.2 - 42325.85
NIFTY PHARMA	21629.45	-0.64%	21552.9 - 21857.85
Nifty Auto	23199.65	-0.68%	23072.65 - 23328.5
Nifty Financial	23295.65	-0.46%	23094.85 - 23426.2
Nifty FMCG	55536.05	-1.49%	55493.25 - 56281.95
Nifty Infra	8307.3	-0.88%	8236.95 - 8358.05
Nifty Media	1906.15	-2.02%	1892.9 - 1942.65
Nifty Metal	8746.45	-1.95%	8652.15 - 8832.5
Nifty Realty	979.15	1.33%	953.95 - 982.6
Nifty100 Quality	5518.2	-0.7%	5508.6 - 5563.75
Nifty50 Value 20	13274.7	-0.56%	13218.55 - 13370.25
Nifty100 Eq Weig	30738.2	-1.69%	30513.1 - 30959.45
Nifty Next 50	66877.8	-1.32%	65996 - 67404.35
Nifty Energy	35806.15	-2.13%	35440.85 - 36104.95
Nifty Healthcare	13760.05	-0.57%	13712.9 - 13878.85
Nifty100 Low Volatility 30	18808.1	-0.72%	18788.35 - 18929.4
Nifty Alpha 50	53150.35	-0.7%	52591.15 - 53575.05
Nifty Smallcap 50	8508.6	-0.32%	8427.15 - 8553.65
Nifty Commodities	8204.15	-1.87%	8117.5 - 8236.75
Nifty Midcap 150	20200.15	-0.29%	20014.25 - 20270.4
Nifty Services Sector	30956.9	-0.58%	30807.3 - 31134.1
Nifty 100 Liquid 15	6095.2	-1.76%	6049.4 - 6168.1
Nifty Consumer Durables	38966.1	-0.67%	38866.1 - 39285.45
Nifty LargeMidcap 250	15243.05	-0.64%	15135.95 - 15313.25
Nifty Private Bank	24816.85	0.05%	24545.25 - 24928.55
Nifty Smallcap 250	16750.9	-0.56%	16604.45 - 16856.7
Nifty PSU Bank	6337.65	-2.41%	6163.75 - 6477.35
Nifty CPSE	6218.75	-1.04%	6166.35 - 6276.4
Nifty Midcap Liquid 15	13700.5	0.44%	13506 - 13780.6
Nifty 200	13130.9	-0.86%	13057.5 - 13213.05
Nifty PSE	9575.3	-1.47%	9447.1 - 9710.8
Nifty 500	21825.1	-0.81%	21692.8 - 21954.2
Nifty MidSmallcap 400	19001.25	-0.39%	18831.1 - 19087.4
Nifty India Consumption	11071.4	-0.91%	11021.1 - 11140.7
Nifty MNC	27613.2	-0.94%	27416.85 - 27757.65
Nifty Midcap 50	15186.6	0.01%	15028.65 - 15240.8

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	18966.14	-0.11%	18725.88 - 18969.14
Dow Jones U.S. Health Care Index	1492.44	-0.34%	1481.36 - 1496.23
NASDAQ-100	20667.1	-0.08%	20403.75 - 20673.54
Dow Jones Market	58927.79	0.47%	58384.45 - 58927.79
Dow Jones Transportation Average	17028.79	-0.68%	16953.62 - 17093.82
Dow Jones Industrial Average	43268.94	-0.28%	42953.32 - 43379.69
S&P 100	2859.89	-0.13%	2830.34 - 2861.41
Russell 1000 Index	3248.36	0.05%	3217.71 - 3249.83
Russell 2000 Index	232.55	0.03%	230.38 - 232.59
S&P 500	5917.11	0%	5860.88 - 5919.37
Dow Jones Commodity Index Natural Gas	180.75	4.14%	172.32 - 180.75
Nasdaq US Casinos and Gambling Large Mid Cap Index	740.19	1.02%	730.65 - 740.19
NASDAQ US Benchmark Tobacco	1995.39	0.51%	1981.6 - 2004.95
Nasdaq US Small Cap Casinos and Gambling Index	8184.46	0.27%	8096.76 - 8187.48
Dow Jones Commodity Index Silver	612.05	-0.3%	611.37 - 615.53
Dow Jones Utility Average	1053.82	0.96%	1035.07 - 1053.82
Dow Jones U.S. Banks Index	675.88	-0.71%	672.07 - 679.47
Dow Jones U.S. Gambling Index	712.01	-0.07%	702.48 - 713.43
Dow Jones U.S. Tobacco Index	916.08	-1.4%	914.12 - 924.95
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1861.78	-0.04%	1845.7 - 1874.65
Dow Jones U.S. Gambling Total Stock Market Index	13279.5	-0.03%	13130.49 - 13312.68
Dow Jones U.S. Tobacco Total Stock Market Index	9153.86	-1.39%	9133.92 - 9243.55
Nasdaq US Benchmark Casinos and Gambling Index	1692.7	0.9%	1671.7 - 1692.8
Nasdaq US Small Cap Tobacco	1118.08	0.92%	1099.42 - 1118.73
Gift Nifty	23363	-1.23%	23276.5 - 23642

Portfolio Breakup

Sector
Market Cap

Sector

Finance

Pharmaceuticals

IT - Software

Chemicals

Capital Goods-Non Electrical Equipment

Banks

Healthcare

Infrastructure Developers & Operators

Auto Ancillaries

Steel

Realty

Cement

Capital Goods - Electrical Equipment

Entertainment

Fertilizers

Consumer Durables

Power Generation & Distribution

Aerospace & Defence

Sugar

Plastic products

Insurance

Textiles

Hotels & Restaurants

Telecomm-Service

Telecomm Equipment & Infra Services

E-Commerce/App based Aggregator

Stock/ Commodity Brokers

Agro Chemicals

Quick Service Restaurant

Gas Distribution

Trading

Cables

Tyres

FMCG

Castings, Forgings & Fastners

Miscellaneous

Logistics

Financial Services

Bearings

Readymade Garments/ Apparells

Alcoholic Beverages

Ceramic Products

Non Ferrous Metals

IT - Hardware

Crude Oil & Natural Gas

Paper

Automobile

Marine Port & Services

Leather

Packaging

Glass & Glass Products

Refractories

Media - Print/Television/Radio

Construction

Plantation & Plantation Products

Electronics

Shipping

Refineries

Tobacco Products

Printing & Stationery

Diversified

Diamond, Gems and Jewellery

Ship Building

Plywood Boards/Laminates

Mining & Mineral products

Credit Rating Agencies

Retail

Paints/Varnish

Edible Oil

Overview

Gain exposure to both mid and small-cap companies listed on the National Stock Exchange (NSE) of India with Nifty MidSmal400, covering companies with medium-sized and smaller market capitalization.