Home>
Futures and Options>
Tata Consultancy Services Ltd Options Chain

Tata Consultancy Services Ltd Option Chain

₹4,170.30

▲-2.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,300

₹0.70

-0.2 (▲-22.22%)

6,475

▲-20%

▲0%

₹0.00

0 (▲0%)

₹3,500

₹0.85

-0.35 (▲-29.17%)

36,925

▲7%

175

▲0%

₹759.80

75.6 (▲11.05%)

₹3,600

₹0.90

-0.35 (▲-28%)

58,275

▲63%

1,050

▲0%

₹579.30

-80.7 (▲-12.23%)

₹3,700

₹1.10

-0.3 (▲-21.43%)

71,925

▲7%

▲0%

₹0.00

0 (▲0%)

₹3,750

₹1.30

-0.1 (▲-7.14%)

14,525

▲-12%

1,400

▲14%

₹375.15

-224.85 (▲-37.48%)

₹3,800

₹1.85

-0.1 (▲-5.13%)

1,54,175

▲-9%

▲0%

₹0.00

0 (▲0%)

₹3,850

₹2.20

0.1 (▲4.76%)

36,050

▲13%

5,950

▲-3%

₹282.00

-103 (▲-26.75%)

₹3,900

₹2.90

0.5 (▲20.83%)

1,74,125

▲23%

2,450

▲-7%

₹339.00

-58 (▲-14.61%)

₹3,950

₹4.55

1.45 (▲46.77%)

1,00,625

▲31%

33,075

▲13%

₹177.40

-114.45 (▲-39.22%)

₹4,000

₹6.95

2.75 (▲65.48%)

4,36,625

▲-4%

53,550

▲78%

₹131.60

-130.05 (▲-49.7%)

₹4,050

₹11.25

5.65 (▲100.89%)

1,14,450

▲22%

93,625

▲54%

₹90.55

-106.85 (▲-54.13%)

₹4,100

₹19.65

11.3 (▲135.33%)

3,18,850

▲-1%

98,350

▲299%

₹56.10

-98.2 (▲-63.64%)

₹4,150

₹34.45

21.1 (▲158.05%)

2,89,800

▲62%

4,11,250

▲197%

₹30.70

-79.85 (▲-72.23%)

₹4,200

₹57.70

34.95 (▲153.63%)

3,78,525

▲-32%

4,10,375

▲124%

₹16.80

-57.7 (▲-77.45%)

₹4,250

₹99.75

62.35 (▲166.71%)

2,43,775

▲-32%

9,32,575

▲45%

₹9.25

-38.7 (▲-80.71%)

₹4,300

₹135.10

74.9 (▲124.42%)

4,29,100

▲-6%

7,92,050

▲44%

₹6.40

-21.85 (▲-77.35%)

₹4,350

₹183.65

94.1 (▲105.08%)

2,17,875

▲-24%

11,60,425

▲29%

₹4.75

-11.85 (▲-71.39%)

₹4,400

₹232.35

106.2 (▲84.19%)

2,65,650

▲-16%

7,44,100

▲6%

₹3.50

-7.05 (▲-66.82%)

₹4,450

₹282.00

112.65 (▲66.52%)

1,50,500

▲-17%

12,18,175

▲-3%

₹2.65

-4.35 (▲-62.14%)

₹4,500

₹331.40

112 (▲51.05%)

1,40,175

▲-12%

6,77,775

▲-3%

₹2.10

-2.4 (▲-53.33%)

₹4,550

₹382.60

113.35 (▲42.1%)

61,425

▲-2%

4,96,475

▲-12%

₹1.95

-1.35 (▲-40.91%)

₹4,600

₹415.00

92.2 (▲28.56%)

54,775

▲-8%

2,45,525

▲0%

₹1.90

-0.8 (▲-29.63%)

₹4,650

₹183.85

-5.25 (▲-2.78%)

5,075

▲12%

4,88,425

▲0%

₹1.55

-0.65 (▲-29.55%)

₹4,700

₹530.00

127 (▲31.51%)

4,200

▲-29%

85,400

▲-17%

₹1.40

-0.45 (▲-24.32%)

₹4,750

₹0.00

0 (▲0%)

▲0%

2,24,700

▲-22%

₹1.35

-0.25 (▲-15.62%)

₹4,800

₹320.30

5.3 (▲1.68%)

7,175

▲0%

51,100

▲-20%

₹1.30

-0.2 (▲-13.33%)

₹4,850

₹0.00

0 (▲0%)

▲0%

80,325

▲-2%

₹1.05

-0.15 (▲-12.5%)

₹4,900

₹613.00

38 (▲6.61%)

1,750

▲0%

3,06,250

▲-2%

₹1.00

-0.3 (▲-23.08%)

₹5,000

₹572.00

26.6 (▲4.88%)

3,675

▲0%

26,425

▲-6%

₹0.60

-0.3 (▲-33.33%)

₹5,100

₹0.00

0 (▲0%)

▲0%

5,075

▲4%

₹0.20

-0.3 (▲-60%)

₹5,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.