Home>
Futures and Options>
Tata Consultancy Services Ltd Options Chain

Tata Consultancy Services Ltd Option Chain

₹4,079.85

▲-1.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹918.00

-74.65 (▲-7.52%)

₹3,400

₹0.95

-0.3 (▲-24%)

10,150

▲0%

₹0.00

0 (▲0%)

₹3,500

₹1.10

-0.1 (▲-8.33%)

58,450

▲-1%

▲0%

₹0.00

0 (▲0%)

₹3,600

₹1.15

-0.15 (▲-11.54%)

1,16,725

▲-4%

▲0%

₹0.00

0 (▲0%)

₹3,650

₹0.80

-1.6 (▲-66.67%)

▲0%

525

▲50%

₹566.35

-9.65 (▲-1.68%)

₹3,700

₹1.80

0 (▲0%)

1,86,200

▲-10%

▲0%

₹0.00

0 (▲0%)

₹3,750

₹2.30

0.4 (▲21.05%)

7,175

▲17%

525

▲0%

₹318.75

28.75 (▲9.91%)

₹3,800

₹2.80

0.7 (▲33.33%)

3,59,450

▲-2%

175

▲0%

₹398.90

-320.15 (▲-44.52%)

₹3,850

₹4.00

1.1 (▲37.93%)

1,13,925

▲1%

9,800

▲-2%

₹191.00

-53.95 (▲-22.02%)

₹3,900

₹6.45

2.4 (▲59.26%)

3,16,750

▲3%

27,825

▲6%

₹139.25

-55.6 (▲-28.53%)

₹3,950

₹11.55

5.25 (▲83.33%)

2,76,150

▲24%

1,29,325

▲22%

₹97.90

-49.25 (▲-33.47%)

₹4,000

₹21.00

10.15 (▲93.55%)

6,19,850

▲-14%

81,375

▲57%

₹63.60

-43.65 (▲-40.7%)

₹4,050

₹37.00

18.15 (▲96.29%)

3,67,325

▲-14%

8,59,600

▲45%

₹39.20

-31.85 (▲-44.83%)

₹4,100

₹61.30

27.5 (▲81.36%)

7,30,625

▲-3%

6,68,150

▲14%

₹23.80

-21.35 (▲-47.29%)

₹4,150

₹94.55

37.25 (▲65.01%)

2,92,425

▲-18%

16,61,800

▲7%

₹14.75

-13.85 (▲-48.43%)

₹4,200

₹133.75

43.4 (▲48.04%)

6,41,025

▲-1%

11,83,175

▲6%

₹10.30

-8.45 (▲-45.07%)

₹4,250

₹179.25

49.65 (▲38.31%)

2,08,775

▲-4%

23,80,350

▲1%

₹7.20

-5.4 (▲-42.86%)

₹4,300

₹223.00

47.05 (▲26.74%)

5,09,600

▲-1%

9,92,425

▲-2%

₹5.15

-3 (▲-36.81%)

₹4,350

₹270.95

54.95 (▲25.44%)

1,16,025

▲0%

18,44,325

▲-1%

₹3.75

-1.8 (▲-32.43%)

₹4,400

₹316.50

47.65 (▲17.72%)

2,30,125

▲-1%

4,42,750

▲-5%

₹2.60

-1.45 (▲-35.8%)

₹4,450

₹310.00

-10.55 (▲-3.29%)

59,850

▲0%

15,16,725

▲-1%

₹1.95

-1.35 (▲-40.91%)

₹4,500

₹418.00

52.35 (▲14.32%)

1,72,025

▲2%

2,73,350

▲-16%

₹1.45

-1.1 (▲-43.14%)

₹4,550

₹436.10

99.15 (▲29.43%)

28,700

▲1%

6,14,775

▲-3%

₹1.65

-0.4 (▲-19.51%)

₹4,600

₹494.20

35.2 (▲7.67%)

1,19,175

▲0%

1,67,825

▲-12%

₹1.45

-0.45 (▲-23.68%)

₹4,650

₹406.00

-2.8 (▲-0.68%)

8,575

▲-2%

2,94,875

▲-5%

₹1.50

-0.35 (▲-18.92%)

₹4,700

₹575.30

-12.7 (▲-2.16%)

39,375

▲0%

70,000

▲-14%

₹1.45

-0.3 (▲-17.14%)

₹4,750

₹506.00

25.4 (▲5.29%)

▲0%

2,35,375

▲-4%

₹1.40

-0.2 (▲-12.5%)

₹4,800

₹668.70

88.7 (▲15.29%)

23,275

▲0%

37,625

▲-6%

₹1.15

0 (▲0%)

₹4,850

₹684.35

129.8 (▲23.41%)

350

▲0%

1,14,625

▲-3%

₹0.70

-0.15 (▲-17.65%)

₹4,900

₹580.00

39.8 (▲7.37%)

7,875

▲0%

2,24,700

▲-12%

₹0.90

-0.2 (▲-18.18%)

₹5,000

₹630.00

-62.45 (▲-9.02%)

▲0%

58,975

▲-3%

₹0.90

0 (▲0%)

₹5,100

₹0.00

0 (▲0%)

▲0%

54,950

▲0%

₹0.85

-0.05 (▲-5.56%)

₹5,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.