Tata Consultancy Services Ltd

Tata Consultancy Services Ltd Option Chain

₹3,248.20

▲0.52%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹2,620

₹0.65

-0.95 (▲-59.38%)

₹0.00

0 (▲0%)

₹2,640

₹1.55

-0.8 (▲-34.04%)

₹0.00

0 (▲0%)

₹2,660

₹0.95

-0.95 (▲-50%)

₹0.00

0 (▲0%)

₹2,700

₹0.95

-1.25 (▲-56.82%)

₹0.00

0 (▲0%)

₹2,760

₹1.15

-1.65 (▲-58.93%)

₹0.00

0 (▲0%)

₹2,780

₹1.30

-1.85 (▲-58.73%)

₹470.00

20 (▲4.44%)

₹2,800

₹1.20

-2.4 (▲-66.67%)

₹0.00

0 (▲0%)

₹2,820

₹1.25

-2.6 (▲-67.53%)

₹0.00

0 (▲0%)

₹2,840

₹1.75

-2.8 (▲-61.54%)

₹0.00

0 (▲0%)

₹2,860

₹1.80

-3.05 (▲-62.89%)

₹0.00

0 (▲0%)

₹2,880

₹1.70

-3.85 (▲-69.37%)

₹360.55

-4.4 (▲-1.21%)

₹2,900

₹2.05

-4.65 (▲-69.4%)

₹0.00

0 (▲0%)

₹2,920

₹2.45

-5.4 (▲-68.79%)

₹0.00

0 (▲0%)

₹2,940

₹2.85

-6.2 (▲-68.51%)

₹0.00

0 (▲0%)

₹2,960

₹3.25

-7.25 (▲-69.05%)

₹0.00

0 (▲0%)

₹2,980

₹3.95

-8.7 (▲-68.77%)

₹264.00

5.75 (▲2.23%)

₹3,000

₹4.90

-9.8 (▲-66.67%)

₹0.00

0 (▲0%)

₹3,020

₹5.70

-11.65 (▲-67.15%)

₹224.05

-7.4 (▲-3.2%)

₹3,040

₹6.50

-13 (▲-66.67%)

₹0.00

0 (▲0%)

₹3,050

₹7.05

-13.3 (▲-65.36%)

₹212.00

29.1 (▲15.91%)

₹3,060

₹7.95

-14.3 (▲-64.27%)

₹187.05

4.35 (▲2.38%)

₹3,080

₹9.65

-15.7 (▲-61.93%)

₹175.00

3.3 (▲1.92%)

₹3,100

₹11.20

-18.25 (▲-61.97%)

₹157.10

-16.55 (▲-9.53%)

₹3,120

₹13.60

-19.65 (▲-59.1%)

₹139.85

0.5 (▲0.36%)

₹3,140

₹16.30

-21.65 (▲-57.05%)

₹0.00

0 (▲0%)

₹3,150

₹17.45

-22.6 (▲-56.43%)

₹120.10

-5.2 (▲-4.15%)

₹3,160

₹19.65

-23.6 (▲-54.57%)

₹107.00

-2.15 (▲-1.97%)

₹3,180

₹23.50

-25.6 (▲-52.14%)

₹91.70

-4.3 (▲-4.48%)

₹3,200

₹28.05

-27 (▲-49.05%)

₹78.60

-4.5 (▲-5.42%)

₹3,220

₹34.20

-28.75 (▲-45.67%)

₹65.70

-7.4 (▲-10.12%)

₹3,240

₹41.60

-30.35 (▲-42.18%)

₹3,248.20

▲0.52%

₹0.00

0 (▲0%)

₹3,250

₹46.00

-29.6 (▲-39.15%)

₹54.40

-8.25 (▲-13.17%)

₹3,260

₹50.70

-31.35 (▲-38.21%)

₹44.50

-9.3 (▲-17.29%)

₹3,280

₹59.85

-32.1 (▲-34.91%)

₹36.40

-9.85 (▲-21.3%)

₹3,300

₹72.20

-32.45 (▲-31.01%)

₹29.20

-9.9 (▲-25.32%)

₹3,320

₹85.75

-31.15 (▲-26.65%)

₹23.65

-9.9 (▲-29.51%)

₹3,340

₹104.05

-29.7 (▲-22.21%)

₹21.00

-9.45 (▲-31.03%)

₹3,350

₹107.60

-33.5 (▲-23.74%)

₹18.90

-9.2 (▲-32.74%)

₹3,360

₹117.40

-31.9 (▲-21.37%)

₹15.45

-8.75 (▲-36.16%)

₹3,380

₹129.60

-32.25 (▲-19.93%)

₹12.70

-8.35 (▲-39.67%)

₹3,400

₹148.00

-32.45 (▲-17.98%)

₹9.85

-8.15 (▲-45.28%)

₹3,420

₹169.55

-30.3 (▲-15.16%)

₹8.45

-7.1 (▲-45.66%)

₹3,440

₹192.50

-5.5 (▲-2.78%)

₹7.85

-6.75 (▲-46.23%)

₹3,450

₹194.50

-28.45 (▲-12.76%)

₹7.00

-6.55 (▲-48.34%)

₹3,460

₹234.40

-10.3 (▲-4.21%)

₹6.20

-5.8 (▲-48.33%)

₹3,480

₹254.00

-0.5 (▲-0.2%)

₹5.35

-5.4 (▲-50.23%)

₹3,500

₹242.00

-26.6 (▲-9.9%)

₹4.40

-4.7 (▲-51.65%)

₹3,520

₹251.25

-45 (▲-15.19%)

₹3.90

-4.35 (▲-52.73%)

₹3,540

₹276.00

-34.7 (▲-11.17%)

₹3.60

-3.95 (▲-52.32%)

₹3,550

₹292.55

-20.2 (▲-6.46%)

₹3.25

-3.75 (▲-53.57%)

₹3,560

₹306.50

-21.05 (▲-6.43%)

₹2.85

-3.3 (▲-53.66%)

₹3,580

₹300.00

-45 (▲-13.04%)

₹2.70

-2.85 (▲-51.35%)

₹3,600

₹340.00

-19.35 (▲-5.38%)

₹2.30

-2.55 (▲-52.58%)

₹3,620

₹361.10

-24.95 (▲-6.46%)

₹2.25

-2.3 (▲-50.55%)

₹3,640

₹394.80

87 (▲28.27%)

₹2.10

-2.2 (▲-51.16%)

₹3,650

₹400.00

-10 (▲-2.44%)

₹2.05

-2 (▲-49.38%)

₹3,660

₹397.00

2 (▲0.51%)

₹2.00

-1.8 (▲-47.37%)

₹3,680

₹326.50

202.65 (▲163.63%)

₹1.80

-1.65 (▲-47.83%)

₹3,700

₹443.40

-15 (▲-3.27%)

₹1.50

-1.5 (▲-50%)

₹3,720

₹459.25

-105.25 (▲-18.64%)

₹1.50

-1.25 (▲-45.45%)

₹3,740

₹0.00

0 (▲0%)

₹1.60

-1 (▲-38.46%)

₹3,750

₹490.00

-5 (▲-1.01%)

₹1.45

-0.85 (▲-36.96%)

₹3,760

₹0.00

0 (▲0%)

₹1.20

-1.15 (▲-48.94%)

₹3,780

₹0.00

0 (▲0%)

₹1.30

-1 (▲-43.48%)

₹3,800

₹540.00

-19 (▲-3.4%)

₹0.95

-1 (▲-51.28%)

₹3,820

₹0.00

0 (▲0%)

₹0.35

-1.15 (▲-76.67%)

₹3,840

₹0.00

0 (▲0%)

₹1.05

-0.75 (▲-41.67%)

₹3,850

₹587.65

0.85 (▲0.14%)

₹1.00

-0.55 (▲-35.48%)

₹3,860

₹0.00

0 (▲0%)

₹1.10

-0.9 (▲-45%)

₹3,880

₹0.00

0 (▲0%)

₹0.95

-0.55 (▲-36.67%)

₹3,900

₹643.20

-9.25 (▲-1.42%)

₹1.20

-0.55 (▲-31.43%)

₹3,920

₹0.00

0 (▲0%)

₹1.25

-0.15 (▲-10.71%)

₹3,950

₹695.00

387.45 (▲125.98%)

₹1.30

-0.8 (▲-38.1%)

₹3,960

₹0.00

0 (▲0%)

₹0.85

-0.3 (▲-26.09%)

₹4,000

₹745.00

-27.5 (▲-3.56%)

₹0.75

-0.4 (▲-34.78%)

₹4,040

₹0.00

0 (▲0%)

₹0.70

-0.45 (▲-39.13%)

₹4,050

₹0.00

0 (▲0%)

₹1.30

-0.65 (▲-33.33%)

₹4,080

₹0.00

0 (▲0%)

₹0.75

-0.4 (▲-34.78%)

₹4,100

₹834.00

-86 (▲-9.35%)

₹0.75

-0.35 (▲-31.82%)

₹4,200

₹974.00

68.75 (▲7.59%)

₹0.95

-0.25 (▲-20.83%)

₹4,300

₹1,059.70

-0.3 (▲-0.03%)

₹0.85

-0.2 (▲-19.05%)

₹4,400

₹1,145.00

-155 (▲-11.92%)

₹0.00

0 (▲0%)

₹4,800

₹1,160.00

50 (▲4.5%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Underlying

₹3,248.20

▲0.52%

Options

TCS 24 Apr ₹3300 Call

TCS 24 Apr ₹3300 Call

Exp. April 24, 2025

₹36.40

-9.85 (▲-21.3%)

TCS 24 Apr ₹3400 Call

TCS 24 Apr ₹3400 Call

Exp. April 24, 2025

₹12.70

-8.35 (▲-39.67%)

TCS 24 Apr ₹3500 Call

TCS 24 Apr ₹3500 Call

Exp. April 24, 2025

₹5.35

-5.4 (▲-50.23%)

TCS 24 Apr ₹3260 Call

TCS 24 Apr ₹3260 Call

Exp. April 24, 2025

₹54.40

-8.25 (▲-13.17%)

Futures

TCS 24 Apr Fut

TCS 24 Apr Fut

Exp. April 24, 2025

₹3,262.30

21.39 (▲0.66%)

TCS 29 May Fut

TCS 29 May Fut

Exp. May 29, 2025

₹3,271.10

26.61 (▲0.82%)

TCS 26 Jun Fut

TCS 26 Jun Fut

Exp. June 26, 2025

₹3,272.00

23.39 (▲0.72%)