Tata Consultancy Services Ltd

Tata Consultancy Services Ltd Option Chain

₹4,079.85

-1.05%

Call Price
Strike Price
Put Price

₹918.00

-74.65 (-7.52%)

3,400

₹0.95

-0.3 (-24%)

₹0.00

0 (0%)

3,500

₹1.10

-0.1 (-8.33%)

₹0.00

0 (0%)

3,600

₹1.15

-0.15 (-11.54%)

₹0.00

0 (0%)

3,650

₹0.80

-1.6 (-66.67%)

₹566.35

-9.65 (-1.68%)

3,700

₹1.80

0 (0%)

₹0.00

0 (0%)

3,750

₹2.30

0.4 (21.05%)

₹318.75

28.75 (9.91%)

3,800

₹2.80

0.7 (33.33%)

₹398.90

-320.15 (-44.52%)

3,850

₹4.00

1.1 (37.93%)

₹191.00

-53.95 (-22.02%)

3,900

₹6.45

2.4 (59.26%)

₹139.25

-55.6 (-28.53%)

3,950

₹11.55

5.25 (83.33%)

₹97.90

-49.25 (-33.47%)

4,000

₹21.00

10.15 (93.55%)

₹63.60

-43.65 (-40.7%)

4,050

₹37.00

18.15 (96.29%)

₹4,079.85

-1.05%

₹39.20

-31.85 (-44.83%)

4,100

₹61.30

27.5 (81.36%)

₹23.80

-21.35 (-47.29%)

4,150

₹94.55

37.25 (65.01%)

₹14.75

-13.85 (-48.43%)

4,200

₹133.75

43.4 (48.04%)

₹10.30

-8.45 (-45.07%)

4,250

₹179.25

49.65 (38.31%)

₹7.20

-5.4 (-42.86%)

4,300

₹223.00

47.05 (26.74%)

₹5.15

-3 (-36.81%)

4,350

₹270.95

54.95 (25.44%)

₹3.75

-1.8 (-32.43%)

4,400

₹316.50

47.65 (17.72%)

₹2.60

-1.45 (-35.8%)

4,450

₹310.00

-10.55 (-3.29%)

₹1.95

-1.35 (-40.91%)

4,500

₹418.00

52.35 (14.32%)

₹1.45

-1.1 (-43.14%)

4,550

₹436.10

99.15 (29.43%)

₹1.65

-0.4 (-19.51%)

4,600

₹494.20

35.2 (7.67%)

₹1.45

-0.45 (-23.68%)

4,650

₹406.00

-2.8 (-0.68%)

₹1.50

-0.35 (-18.92%)

4,700

₹575.30

-12.7 (-2.16%)

₹1.45

-0.3 (-17.14%)

4,750

₹506.00

25.4 (5.29%)

₹1.40

-0.2 (-12.5%)

4,800

₹668.70

88.7 (15.29%)

₹1.15

0 (0%)

4,850

₹684.35

129.8 (23.41%)

₹0.70

-0.15 (-17.65%)

4,900

₹580.00

39.8 (7.37%)

₹0.90

-0.2 (-18.18%)

5,000

₹630.00

-62.45 (-9.02%)

₹0.90

0 (0%)

5,100

₹0.00

0 (0%)

₹0.85

-0.05 (-5.56%)

5,200

₹0.00

0 (0%)