Tata Consultancy Services Ltd

Tata Consultancy Services Ltd Option Chain

₹2,258.90

▲1.11%

Call Price
Strike Price
Put Price
₹1,160
₹1,200
₹1,240
₹1,280
₹1,320
₹1,360
₹1,400
₹1,440
₹1,480
₹1,520
₹1,540
₹1,560
₹1,580
₹1,600
₹1,620
₹1,640
₹1,660
₹1,680
₹1,700
₹1,720
₹1,740
₹1,760
₹1,780
₹1,800
₹1,820
₹1,840
₹1,860

₹396.00

₹1,880

₹1.50

-0.30 (▲16.67%)

₹1,900

₹373.10

5.10 (▲1.39%)

₹1,920

₹1.50

-0.70 (▲31.82%)

₹1,940

₹330.00

39.00 (▲13.40%)

₹1,960

₹2.70

-0.45 (▲14.29%)

₹1,980

₹284.35

0.30 (▲0.11%)

₹2,000

₹3.65

-1.05 (▲22.34%)

₹280.85

-168.45 (▲37.49%)

₹2,020

₹4.65

-0.70 (▲13.08%)

₹236.05

-17.15 (▲6.77%)

₹2,040

₹6.95

0.15 (▲2.21%)

₹245.30

-166.65 (▲40.45%)

₹2,060

₹7.65

-0.45 (▲5.56%)

₹219.10

-1.25 (▲0.57%)

₹2,080

₹8.35

-1.60 (▲16.08%)

₹184.70

-13.35 (▲6.74%)

₹2,100

₹10.60

-1.55 (▲12.76%)

₹173.25

-4.45 (▲2.50%)

₹2,120

₹13.50

-2.00 (▲12.90%)

₹148.30

-14.50 (▲8.91%)

₹2,140

₹17.45

-1.30 (▲6.93%)

₹145.00

-2.30 (▲1.56%)

₹2,160

₹20.90

-1.10 (▲5.00%)

₹127.85

-3.35 (▲2.55%)

₹2,180

₹26.30

0.15 (▲0.57%)

₹114.15

-3.60 (▲3.06%)

₹2,200

₹31.00

-1.60 (▲4.91%)

₹98.55

-4.50 (▲4.37%)

₹2,220

₹38.45

0.25 (▲0.65%)

₹87.15

-2.10 (▲2.35%)

₹2,240

₹45.75

-0.25 (▲0.54%)

₹2,258.90

▲1.11%

₹77.15

-1.30 (▲1.66%)

₹2,260

₹53.10

-2.15 (▲3.89%)

₹65.20

-3.25 (▲4.75%)

₹2,280

₹63.00

-0.05 (▲0.08%)

₹56.00

-3.05 (▲5.17%)

₹2,300

₹72.80

-1.50 (▲2.02%)

₹48.00

-2.50 (▲4.95%)

₹2,320

₹85.25

-0.95 (▲1.10%)

₹40.50

-2.20 (▲5.15%)

₹2,340

₹98.95

-1.00 (▲1.00%)

₹34.00

-2.35 (▲6.46%)

₹2,360

₹113.30

-1.75 (▲1.52%)

₹28.75

-1.80 (▲5.89%)

₹2,380

₹125.00

-2.55 (▲2.00%)

₹24.10

-1.50 (▲5.86%)

₹2,400

₹141.70

2.10 (▲1.50%)

₹19.85

-1.10 (▲5.25%)

₹2,420

₹164.55

12.85 (▲8.47%)

₹16.35

-1.00 (▲5.76%)

₹2,440

₹172.40

2.15 (▲1.26%)

₹13.30

-0.95 (▲6.67%)

₹2,460

₹190.30

-0.45 (▲0.24%)

₹11.05

-0.60 (▲5.15%)

₹2,480

₹202.55

8.20 (▲4.22%)

₹9.15

-0.75 (▲7.58%)

₹2,500

₹235.20

15.15 (▲6.88%)

₹7.55

-0.40 (▲5.03%)

₹2,520

₹225.00

-20.00 (▲8.16%)

₹6.20

-0.10 (▲1.59%)

₹2,540

₹260.35

1.75 (▲0.68%)

₹5.20

0.10 (▲1.96%)

₹2,560

₹279.00

-3.75 (▲1.33%)

₹4.55

0.20 (▲4.60%)

₹2,580

₹287.50

-8.05 (▲2.72%)

₹3.75

0.05 (▲1.35%)

₹2,600

₹318.90

1.30 (▲0.41%)

₹2.85

₹2,620

₹292.85

-17.15 (▲5.53%)

₹2.20

-0.15 (▲6.38%)

₹2,640

₹354.80

16.65 (▲4.92%)

₹2.70

0.75 (▲38.46%)

₹2,660

₹327.00

-33.00 (▲9.17%)

₹2.35

0.70 (▲42.42%)

₹2,680

₹353.50

-27.50 (▲7.22%)

₹1.85

0.20 (▲12.12%)

₹2,700

₹385.55

-28.00 (▲6.77%)

₹1.50

0.25 (▲20.00%)

₹2,720

₹382.00

-33.00 (▲7.95%)

₹2,740

₹1.25

-0.25 (▲16.67%)

₹2,760

₹445.30

-12.25 (▲2.68%)

₹2,780

₹1.10

0.40 (▲57.14%)

₹2,800

₹509.65

-6.35 (▲1.23%)

₹2,820

₹0.50

-0.05 (▲9.09%)

₹2,840

₹555.25

3.40 (▲0.62%)

₹2,860
₹2,880
₹2,900
₹2,920
₹2,940

₹0.60

0.10 (▲20.00%)

₹2,960
₹2,980
₹3,000

₹0.65

0.05 (▲8.33%)

₹3,040
₹3,080
₹3,120
₹3,160
₹3,200
₹3,240
₹3,280
₹3,320
₹3,360
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Underlying

₹2,258.90

▲1.11%

Options

TCS 30 Jun ₹2300 Call

Exp. June 30, 2026

₹56.00

-3.05 (▲5.17%)

TCS 30 Jun ₹2400 Call

Exp. June 30, 2026

₹24.10

-1.50 (▲5.86%)

TCS 30 Jun ₹2500 Call

Exp. June 30, 2026

₹9.15

-0.75 (▲7.58%)

TCS 30 Jun ₹2320 Call

Exp. June 30, 2026

₹48.00

-2.50 (▲4.95%)

Futures

TCS 30 Jun Fut

Exp. June 30, 2026

₹2,282.70

2.05 (▲0.09%)

TCS 28 Jul Fut

Exp. July 28, 2026

₹2,278.00

0.68 (▲0.03%)

TCS 25 Aug Fut

Exp. August 25, 2026

₹2,280.00

0.00 (▲0%)