Home>
Futures and Options>
Tata Consultancy Services Ltd Options Chain

Tata Consultancy Services Ltd Option Chain

Name: Tata Consultancy Services Ltd Option Chain - Live Tata Consultancy Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,657.75

▲0.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,800

₹0.40

0 (▲0%)

9,625

▲0%

₹770.00

-474.7 (▲-38.14%)

₹2,900

₹0.40

0 (▲0%)

81,025

▲2%

1,225

▲0%

₹691.60

62.6 (▲9.95%)

₹3,000

₹0.15

-0.1 (▲-40%)

1,62,925

▲-2%

▲0%

₹0.00

0 (▲0%)

₹3,050

₹0.10

-0.1 (▲-50%)

40,425

▲-2%

700

▲0%

₹496.00

15.9 (▲3.31%)

₹3,100

₹0.15

-0.15 (▲-50%)

81,025

▲-7%

175

▲0%

₹420.00

-1.3 (▲-0.31%)

₹3,150

₹0.15

-0.15 (▲-50%)

2,02,475

▲-6%

5,075

▲0%

₹354.05

44.05 (▲14.21%)

₹3,200

₹0.20

-0.2 (▲-50%)

1,50,850

▲-3%

5,600

▲0%

₹325.00

25 (▲8.33%)

₹3,250

₹0.20

-0.45 (▲-69.23%)

1,40,000

▲-3%

26,775

▲-2%

₹373.00

31 (▲9.06%)

₹3,300

₹0.90

-0.1 (▲-10%)

1,70,450

▲-17%

27,125

▲-3%

₹229.80

16.35 (▲7.66%)

₹3,350

₹0.75

-0.75 (▲-50%)

1,18,475

▲-33%

58,275

▲-8%

₹251.00

22.25 (▲9.73%)

₹3,400

₹1.45

-0.65 (▲-30.95%)

4,54,475

▲-15%

1,51,900

▲-1%

₹220.00

39.35 (▲21.78%)

₹3,450

₹2.00

-0.95 (▲-32.2%)

2,44,475

▲-47%

2,06,675

▲-28%

₹145.15

13.6 (▲10.34%)

₹3,500

₹2.75

-1.55 (▲-36.05%)

6,84,425

▲-1%

2,71,250

▲-22%

₹98.00

13.4 (▲15.84%)

₹3,550

₹5.25

-3.05 (▲-36.75%)

3,44,925

▲-23%

3,49,475

▲-32%

₹54.05

7.85 (▲16.99%)

₹3,600

₹11.25

-8.3 (▲-42.46%)

3,61,725

▲-25%

4,03,550

▲-37%

₹22.95

1.3 (▲6%)

₹3,650

₹29.55

-15.1 (▲-33.82%)

2,72,475

▲26%

8,32,650

▲-7%

₹9.60

-0.05 (▲-0.52%)

₹3,700

₹65.90

-16.1 (▲-19.63%)

2,15,950

▲51%

3,56,825

▲-38%

₹4.40

0.2 (▲4.76%)

₹3,750

₹110.90

-13.9 (▲-11.14%)

1,09,900

▲102%

6,90,550

▲-27%

₹2.50

0.25 (▲11.11%)

₹3,800

₹159.20

-14.4 (▲-8.29%)

99,575

▲-19%

2,55,500

▲-19%

₹1.40

0.2 (▲16.67%)

₹3,850

₹202.35

-14.7 (▲-6.77%)

49,875

▲-22%

4,41,700

▲-3%

₹1.10

0.2 (▲22.22%)

₹3,900

₹249.00

-19.9 (▲-7.4%)

1,19,350

▲-14%

3,18,675

▲-8%

₹0.80

0.4 (▲100%)

₹3,950

₹300.00

-42 (▲-12.28%)

2,800

▲-6%

7,32,550

▲-13%

₹0.70

0.15 (▲27.27%)

₹4,000

₹358.00

-15.2 (▲-4.07%)

1,34,925

▲-17%

62,300

▲-12%

₹0.75

0.25 (▲50%)

₹4,050

₹404.00

139 (▲52.45%)

700

▲0%

2,16,125

▲-18%

₹0.75

0.4 (▲114.29%)

₹4,100

₹459.15

6.15 (▲1.36%)

47,075

▲-9%

69,300

▲-1%

₹0.40

0.05 (▲14.29%)

₹4,150

₹476.35

-73.65 (▲-13.39%)

6,825

▲129%

1,46,475

▲-3%

₹0.30

0.05 (▲20%)

₹4,200

₹542.00

-32.55 (▲-5.67%)

36,400

▲-7%

47,425

▲-5%

₹0.50

0 (▲0%)

₹4,250

₹568.00

-57 (▲-9.12%)

700

▲0%

91,875

▲-10%

₹0.45

0.05 (▲12.5%)

₹4,300

₹657.30

5.3 (▲0.81%)

61,775

▲-27%

6,650

▲6%

₹0.75

0.1 (▲15.38%)

₹4,350

₹700.00

-99.9 (▲-12.49%)

1,750

▲0%

59,850

▲-3%

₹0.40

-0.05 (▲-11.11%)

₹4,400

₹732.00

-36 (▲-4.69%)

13,650

▲-22%

2,275

▲0%

₹0.40

0.3 (▲300%)

₹4,450

₹0.00

0 (▲0%)

▲0%

33,775

▲-30%

₹0.25

0.05 (▲25%)

₹4,500

₹850.00

-20.2 (▲-2.32%)

24,150

▲-11%

13,650

▲-14%

₹0.40

0.3 (▲300%)

₹4,600

₹939.40

-40.6 (▲-4.14%)

1,925

▲0%

2,450

▲0%

₹0.70

0.25 (▲55.56%)

₹4,700

₹1,049.80

-39.2 (▲-3.6%)

2,275

▲0%

3,325

▲0%

₹0.50

0 (▲0%)

₹4,800

₹1,156.00

-36 (▲-3.02%)

1,925

▲-69%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.